Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27828 MSALIBA@EC2505A (CALL)
Nominal 
0.017 -0.004 (-19.048%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.021 | 82.950 | 560,000 | 23,010,000 | 25.567 | 260,000 | 0.021 | 260,000 | 0.020 |
| 18/12/2024 | 0.023 | 84.050 | 370,000 | 23,010,000 | 25.567 | 185,000 | 0.024 | 185,000 | 0.023 |
| 17/12/2024 | 0.022 | 83.400 | 530,000 | 23,010,000 | 25.567 | 90,000 | 0.020 | 440,000 | 0.021 |
| 16/12/2024 | 0.023 | 84.350 | 855,000 | 22,660,000 | 25.178 | 420,000 | 0.025 | 435,000 | 0.024 |
| 13/12/2024 | 0.027 | 85.750 | 2,150,000 | 22,645,000 | 25.161 | 1,580,000 | 0.026 | 570,000 | 0.028 |
| 12/12/2024 | 0.033 | 88.000 | 480,000 | 23,655,000 | 26.283 | 240,000 | 0.031 | 240,000 | 0.030 |
| 11/12/2024 | 0.030 | 86.200 | 100,000 | 23,655,000 | 26.283 | 100,000 | 0.031 | ||
| 10/12/2024 | 0.031 | 86.600 | 485,000 | 23,755,000 | 26.394 | 485,000 | 0.032 | ||
| 09/12/2024 | 0.030 | 86.900 | 85,000 | 24,240,000 | 26.933 | 10,000 | 0.030 | 75,000 | 0.026 |
| 06/12/2024 | 0.024 | 83.950 | 500,000 | 24,175,000 | 26.861 | 200,000 | 0.022 | 300,000 | 0.025 |
| 05/12/2024 | 0.020 | 81.950 | 1,030,000 | 24,075,000 | 26.750 | 290,000 | 0.019 | 740,000 | 0.019 |
| 04/12/2024 | 0.024 | 84.000 | 220,000 | 23,625,000 | 26.250 | 85,000 | 0.021 | 135,000 | 0.022 |
| 03/12/2024 | 0.024 | 84.450 | 1,850,000 | 23,575,000 | 26.194 | 230,000 | 0.024 | 1,620,000 | 0.022 |
| 02/12/2024 | 0.024 | 84.000 | 150,000 | 22,185,000 | 24.650 | 75,000 | 0.026 | 75,000 | 0.025 |
| 29/11/2024 | 0.023 | 83.650 | 0 | 22,185,000 | 24.650 | ||||
| 28/11/2024 | 0.023 | 83.400 | 0 | 22,185,000 | 24.650 | ||||
| 27/11/2024 | 0.026 | 85.000 | 180,000 | 22,185,000 | 24.650 | 160,000 | 0.021 | 20,000 | 0.021 |
| 26/11/2024 | 0.022 | 83.350 | 20,000 | 22,325,000 | 24.806 | 10,000 | 0.022 | 10,000 | 0.022 |
| 25/11/2024 | 0.020 | 81.950 | 1,100,000 | 22,325,000 | 24.806 | 1,100,000 | 0.020 | ||
| 22/11/2024 | 0.019 | 80.700 | 1,270,000 | 23,425,000 | 26.028 | 560,000 | 0.020 | 710,000 | 0.019 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |