27830 GJXIAMI@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27830 GJXIAMI@EC2506B (CALL)

Nominal

0.760 +0.030 (+4.110%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.730	34.150	40,000	36,000	0.051	40,000	0.730
24/12/2024	0.610	32.750	0	76,000	0.109
23/12/2024	0.540	31.750	0	76,000	0.109
20/12/2024	0.530	31.650	0	76,000	0.109
19/12/2024	0.485	30.800	0	76,000	0.109
18/12/2024	0.485	30.800	0	76,000	0.109
17/12/2024	0.460	29.950	0	76,000	0.109
16/12/2024	0.475	30.350	0	76,000	0.109
13/12/2024	0.540	31.350	0	76,000	0.109
12/12/2024	0.540	31.600	0	76,000	0.109
11/12/2024	0.495	30.450	0	76,000	0.109
10/12/2024	0.500	30.950	0	76,000	0.109
09/12/2024	0.500	30.950	0	76,000	0.109
06/12/2024	0.420	29.900	0	76,000	0.109
05/12/2024	0.410	29.450	0	76,000	0.109
04/12/2024	0.390	29.100	0	76,000	0.109
03/12/2024	0.390	29.100	0	76,000	0.109
02/12/2024	0.360	28.550	0	76,000	0.109
29/11/2024	0.350	27.750	0	76,000	0.109
28/11/2024	0.355	27.850	0	76,000	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.