27832 GJ-HKEX@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27832 GJ-HKEX@EC2504A (CALL)

Nominal

0.023 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.023	344.200	0	470,000	0.671
12/03/2025	0.027	349.400	40,000	470,000	0.671
11/03/2025	0.027	345.100	170,000	470,000	0.671			170,000	0.025
10/03/2025	0.034	347.700	0	300,000	0.429
07/03/2025	0.055	354.900	0	300,000	0.429
06/03/2025	0.062	360.700	30,000	300,000	0.429	30,000	0.056
05/03/2025	0.034	342.700	0	330,000	0.471
04/03/2025	0.031	332.500	0	330,000	0.471
03/03/2025	0.036	334.900	0	330,000	0.471
28/02/2025	0.055	345.100	150,000	330,000	0.471	150,000	0.059
27/02/2025	0.093	360.100	2,890,000	480,000	0.686	2,620,000	0.087
26/02/2025	0.091	356.300	1,100,000	3,100,000	4.429	130,000	0.091	200,000	0.102
25/02/2025	0.064	338.900	560,000	3,030,000	4.329	310,000	0.049
24/02/2025	0.076	340.700	570,000	3,340,000	4.771			570,000	0.068
21/02/2025	0.079	345.900	2,110,000	2,770,000	3.957			1,820,000	0.070
20/02/2025	0.032	322.700	1,290,000	950,000	1.357	1,290,000	0.033
19/02/2025	0.048	333.700	970,000	2,240,000	3.200	770,000	0.049
18/02/2025	0.063	336.500	1,380,000	3,010,000	4.300	1,040,000	0.061
17/02/2025	0.063	335.900	2,150,000	4,050,000	5.786			1,100,000	0.077
14/02/2025	0.059	334.900	230,000	2,950,000	4.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 08:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.