Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27841 UBXIAMI@EP2505B (PUT)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/12/2024 | 0.012 | 34.150 | 0 | 4,066,000 | 5.810 | ||||
| 24/12/2024 | 0.012 | 32.750 | 420,000 | 4,066,000 | 5.810 | 420,000 | 0.012 | ||
| 23/12/2024 | 0.015 | 31.750 | 530,000 | 3,646,000 | 5.210 | 300,000 | 0.015 | 230,000 | 0.015 |
| 20/12/2024 | 0.017 | 31.650 | 0 | 3,716,000 | 5.310 | ||||
| 19/12/2024 | 0.020 | 30.800 | 0 | 3,716,000 | 5.310 | ||||
| 18/12/2024 | 0.021 | 30.800 | 0 | 3,716,000 | 5.310 | ||||
| 17/12/2024 | 0.025 | 29.950 | 110,000 | 3,716,000 | 5.310 | 110,000 | 0.025 | ||
| 16/12/2024 | 0.023 | 30.350 | 0 | 3,826,000 | 5.470 | ||||
| 13/12/2024 | 0.019 | 31.350 | 4,150,000 | 3,826,000 | 5.470 | 2,150,000 | 0.018 | 2,000,000 | 0.018 |
| 12/12/2024 | 0.020 | 31.600 | 0 | 3,976,000 | 5.680 | ||||
| 11/12/2024 | 0.024 | 30.450 | 100,000 | 3,976,000 | 5.680 | 100,000 | 0.023 | ||
| 10/12/2024 | 0.023 | 30.950 | 4,952,000 | 3,876,000 | 5.540 | 1,730,000 | 0.019 | 1,850,000 | 0.019 |
| 09/12/2024 | 0.021 | 30.950 | 2,430,000 | 3,756,000 | 5.370 | 1,200,000 | 0.022 | 1,230,000 | 0.023 |
| 06/12/2024 | 0.025 | 29.900 | 900,000 | 3,726,000 | 5.320 | 820,000 | 0.025 | 80,000 | 0.028 |
| 05/12/2024 | 0.028 | 29.450 | 0 | 4,466,000 | 6.380 | ||||
| 04/12/2024 | 0.032 | 29.100 | 200,000 | 4,466,000 | 6.380 | 200,000 | 0.032 | ||
| 03/12/2024 | 0.034 | 29.100 | 2,466,000 | 4,266,000 | 6.090 | 1,106,000 | 0.035 | 1,360,000 | 0.033 |
| 02/12/2024 | 0.039 | 28.550 | 310,000 | 4,012,000 | 5.730 | 310,000 | 0.036 | ||
| 29/11/2024 | 0.045 | 27.750 | 48,000 | 4,322,000 | 6.170 | 48,000 | 0.042 | ||
| 28/11/2024 | 0.043 | 27.850 | 696,000 | 4,370,000 | 6.240 | 596,000 | 0.042 | 100,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/12/2024 14:53 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |