Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.234 | 24,369.710 | 750,000 | 480,000 | 0.160 | 660,000 | 0.214 | 70,000 | 0.216 |
05/03/2025 | 0.164 | 23,594.210 | 7,010,000 | 1,070,000 | 0.360 | 6,290,000 | 0.146 | 550,000 | 0.146 |
04/03/2025 | 0.124 | 22,941.770 | 4,420,000 | 6,810,000 | 2.270 | 1,970,000 | 0.119 | 2,450,000 | 0.114 |
03/03/2025 | 0.130 | 23,006.270 | 900,000 | 6,330,000 | 2.110 | 650,000 | 0.141 | ||
28/02/2025 | 0.132 | 22,941.320 | 3,490,000 | 6,980,000 | 2.330 | 2,520,000 | 0.139 | 900,000 | 0.137 |
27/02/2025 | 0.182 | 23,718.290 | 5,120,000 | 8,600,000 | 2.870 | 2,930,000 | 0.185 | 70,000 | 0.185 |
26/02/2025 | 0.187 | 23,787.930 | 5,260,000 | 11,460,000 | 3.820 | 320,000 | 0.168 | 2,960,000 | 0.188 |
25/02/2025 | 0.134 | 23,034.020 | 4,590,000 | 8,820,000 | 2.940 | 1,780,000 | 0.133 | 2,400,000 | 0.128 |
24/02/2025 | 0.161 | 23,341.610 | 9,930,000 | 8,200,000 | 2.730 | 8,790,000 | 0.169 | 20,000 | 0.155 |
21/02/2025 | 0.165 | 23,477.920 | 15,870,000 | 16,970,000 | 5.660 | 3,310,000 | 0.143 | 5,770,000 | 0.135 |
20/02/2025 | 0.108 | 22,576.980 | 63,740,000 | 14,510,000 | 4.840 | 33,850,000 | 0.109 | 27,260,000 | 0.111 |
19/02/2025 | 0.130 | 22,944.240 | 44,080,000 | 21,100,000 | 7.030 | 21,930,000 | 0.128 | 19,790,000 | 0.129 |
18/02/2025 | 0.136 | 22,976.810 | 73,590,000 | 23,240,000 | 7.750 | 33,160,000 | 0.134 | 33,020,000 | 0.134 |
17/02/2025 | 0.120 | 22,616.230 | 88,190,000 | 23,380,000 | 7.790 | 43,100,000 | 0.119 | 40,450,000 | 0.124 |
14/02/2025 | 0.117 | 22,620.330 | 126,310,000 | 26,030,000 | 8.680 | 51,860,000 | 0.098 | 54,470,000 | 0.096 |
13/02/2025 | 0.076 | 21,814.370 | 185,000,000 | 23,420,000 | 7.810 | 108,030,000 | 0.096 | 73,150,000 | 0.095 |
12/02/2025 | 0.077 | 21,857.920 | 3,855,370,000 | 58,300,000 | 19.430 | 1,916,320,000 | 0.062 | 1,919,930,000 | 0.062 |
11/02/2025 | 0.056 | 21,294.860 | 4,287,080,000 | 54,690,000 | 18.230 | 2,129,410,000 | 0.069 | 2,145,580,000 | 0.069 |
10/02/2025 | 0.067 | 21,521.980 | 2,687,260,000 | 38,520,000 | 12.840 | 1,334,830,000 | 0.065 | 1,338,570,000 | 0.065 |
07/02/2025 | 0.053 | 21,133.540 | 59,370,000 | 34,780,000 | 11.590 | 35,690,000 | 0.050 | 19,630,000 | 0.051 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |