27851 UB-HSI @EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27851 UB-HSI @EC2504A (CALL)

Nominal

0.189 +0.042 (+28.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.147	23,462.650	1,590,000	410,000	0.140	780,000	0.143	810,000	0.131
12/03/2025	0.159	23,600.310	140,000	380,000	0.130	100,000	0.156	40,000	0.156
11/03/2025	0.184	23,782.140	350,000	440,000	0.150	290,000	0.160	60,000	0.156
10/03/2025	0.179	23,783.490	240,000	670,000	0.220			240,000	0.181
07/03/2025	0.221	24,231.300	50,000	430,000	0.140	50,000	0.238
06/03/2025	0.234	24,369.710	750,000	480,000	0.160	660,000	0.214	70,000	0.216
05/03/2025	0.164	23,594.210	7,010,000	1,070,000	0.360	6,290,000	0.146	550,000	0.146
04/03/2025	0.124	22,941.770	4,420,000	6,810,000	2.270	1,970,000	0.119	2,450,000	0.114
03/03/2025	0.130	23,006.270	900,000	6,330,000	2.110	650,000	0.141
28/02/2025	0.132	22,941.320	3,490,000	6,980,000	2.330	2,520,000	0.139	900,000	0.137
27/02/2025	0.182	23,718.290	5,120,000	8,600,000	2.870	2,930,000	0.185	70,000	0.185
26/02/2025	0.187	23,787.930	5,260,000	11,460,000	3.820	320,000	0.168	2,960,000	0.188
25/02/2025	0.134	23,034.020	4,590,000	8,820,000	2.940	1,780,000	0.133	2,400,000	0.128
24/02/2025	0.161	23,341.610	9,930,000	8,200,000	2.730	8,790,000	0.169	20,000	0.155
21/02/2025	0.165	23,477.920	15,870,000	16,970,000	5.660	3,310,000	0.143	5,770,000	0.135
20/02/2025	0.108	22,576.980	63,740,000	14,510,000	4.840	33,850,000	0.109	27,260,000	0.111
19/02/2025	0.130	22,944.240	44,080,000	21,100,000	7.030	21,930,000	0.128	19,790,000	0.129
18/02/2025	0.136	22,976.810	73,590,000	23,240,000	7.750	33,160,000	0.134	33,020,000	0.134
17/02/2025	0.120	22,616.230	88,190,000	23,380,000	7.790	43,100,000	0.119	40,450,000	0.124
14/02/2025	0.117	22,620.330	126,310,000	26,030,000	8.680	51,860,000	0.098	54,470,000	0.096

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 13:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.