Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27857 HSMTUAN@EP2504A (PUT)
Nominal 
0.080 -0.004 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.084 | 147.600 | 24,285,000 | 15,305,000 | 21.860 | 8,665,000 | 0.085 | 11,580,000 | 0.078 |
| 15/01/2025 | 0.099 | 144.500 | 26,535,000 | 12,390,000 | 17.700 | 11,065,000 | 0.098 | 10,220,000 | 0.098 |
| 14/01/2025 | 0.100 | 144.300 | 50,610,000 | 13,235,000 | 18.910 | 15,155,000 | 0.105 | 27,935,000 | 0.103 |
| 13/01/2025 | 0.139 | 137.400 | 28,155,000 | 455,000 | 0.650 | 13,875,000 | 0.147 | 14,185,000 | 0.147 |
| 10/01/2025 | 0.123 | 140.100 | 47,975,000 | 145,000 | 0.210 | 24,005,000 | 0.114 | 23,970,000 | 0.113 |
| 09/01/2025 | 0.103 | 144.400 | 25,620,000 | 180,000 | 0.260 | 12,795,000 | 0.103 | 12,775,000 | 0.102 |
| 08/01/2025 | 0.095 | 146.700 | 26,050,000 | 200,000 | 0.290 | 12,955,000 | 0.095 | 12,965,000 | 0.095 |
| 07/01/2025 | 0.090 | 148.700 | 11,475,000 | 190,000 | 0.270 | 5,745,000 | 0.089 | 5,680,000 | 0.087 |
| 06/01/2025 | 0.081 | 150.700 | 12,010,000 | 255,000 | 0.360 | 6,005,000 | 0.083 | 6,005,000 | 0.083 |
| 03/01/2025 | 0.075 | 153.700 | 13,570,000 | 255,000 | 0.360 | 6,760,000 | 0.077 | 6,660,000 | 0.077 |
| 02/01/2025 | 0.086 | 150.600 | 4,220,000 | 355,000 | 0.510 | 2,010,000 | 0.086 | 2,085,000 | 0.087 |
| 31/12/2024 | 0.083 | 151.700 | 4,700,000 | 280,000 | 0.400 | 2,350,000 | 0.081 | 2,350,000 | 0.080 |
| 30/12/2024 | 0.083 | 152.800 | 25,210,000 | 280,000 | 0.400 | 12,605,000 | 0.082 | 12,605,000 | 0.082 |
| 27/12/2024 | 0.077 | 154.700 | 8,900,000 | 280,000 | 0.400 | 4,450,000 | 0.077 | 4,200,000 | 0.077 |
| 24/12/2024 | 0.078 | 155.100 | 3,330,000 | 530,000 | 0.760 | 1,665,000 | 0.079 | 1,665,000 | 0.079 |
| 23/12/2024 | 0.078 | 155.600 | 5,900,000 | 530,000 | 0.760 | 2,950,000 | 0.077 | 2,900,000 | 0.076 |
| 20/12/2024 | 0.070 | 158.600 | 13,200,000 | 580,000 | 0.830 | 6,600,000 | 0.070 | 6,600,000 | 0.070 |
| 19/12/2024 | 0.072 | 158.400 | 2,400,000 | 580,000 | 0.830 | 1,200,000 | 0.074 | 1,200,000 | 0.074 |
| 18/12/2024 | 0.069 | 160.100 | 8,370,000 | 580,000 | 0.830 | 4,085,000 | 0.068 | 4,185,000 | 0.069 |
| 17/12/2024 | 0.073 | 158.600 | 23,180,000 | 480,000 | 0.690 | 11,430,000 | 0.074 | 10,380,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |