27858 HSLIAUT@EP2509A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27858 HSLIAUT@EP2509A (PUT)

Nominal

0.192 +0.024 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.168	107.400	0	140,000	0.200
30/10/2024	0.166	108.600	0	140,000	0.200
29/10/2024	0.160	111.400	0	140,000	0.200
28/10/2024	0.160	112.200	0	140,000	0.200
25/10/2024	0.164	111.200	0	140,000	0.200
24/10/2024	0.172	105.800	0	140,000	0.200
23/10/2024	0.172	107.400	0	140,000	0.200
22/10/2024	0.184	101.000	0	140,000	0.200
21/10/2024	0.194	96.200	30,000	140,000	0.200	30,000	0.191
18/10/2024	0.175	98.600	8,680,000	170,000	0.240	4,260,000	0.187	4,360,000	0.188
17/10/2024	0.190	94.150	6,570,000	70,000	0.100	3,250,000	0.178	3,320,000	0.178
16/10/2024	0.179	97.950	19,200,000	0	0.000	9,600,000	0.180	9,600,000	0.180
15/10/2024	0.177	98.550	6,140,000	0	0.000	3,070,000	0.164	3,070,000	0.163
14/10/2024	0.158	105.900	5,900,000	0	0.000	2,950,000	0.159	2,950,000	0.160
10/10/2024	0.159	107.000	0	0	0.000
09/10/2024	0.160	104.000	0	0	0.000
08/10/2024	0.161	104.800	22,800,000	0	0.000	11,400,000	0.152	11,400,000	0.152
07/10/2024	0.137	120.300	29,240,000	0	0.000	14,620,000	0.127	14,620,000	0.127
04/10/2024	0.131	118.800	23,980,000	0	0.000	11,990,000	0.131	11,990,000	0.130

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 14:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.