27869 BIALIBA@EC2506C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27869 BIALIBA@EC2506C (CALL)

Nominal

0.018 -0.003 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.021	82.950	0	37,615,000	75.230
18/12/2024	0.021	84.050	50,000	37,615,000	75.230
17/12/2024	0.020	83.400	150,000	37,615,000	75.230
16/12/2024	0.022	84.350	150,000	37,615,000	75.230
13/12/2024	0.027	85.750	100,000	37,615,000	75.230
12/12/2024	0.028	88.000	150,000	37,615,000	75.230
11/12/2024	0.026	86.200	60,000	37,615,000	75.230
10/12/2024	0.028	86.600	650,000	37,615,000	75.230
09/12/2024	0.028	86.900	0	37,615,000	75.230
06/12/2024	0.024	83.950	100,000	37,615,000	75.230
05/12/2024	0.023	81.950	0	37,615,000	75.230
04/12/2024	0.024	84.000	60,000	37,615,000	75.230			60,000	0.024
03/12/2024	0.025	84.450	10,000	37,555,000	75.110			10,000	0.025
02/12/2024	0.024	84.000	50,000	37,545,000	75.090			50,000	0.026
29/11/2024	0.024	83.650	0	37,495,000	74.990
28/11/2024	0.024	83.400	0	37,495,000	74.990
27/11/2024	0.026	85.000	1,000,000	37,495,000	74.990			1,000,000	0.028
26/11/2024	0.023	83.350	170,000	36,495,000	72.990			120,000	0.025
25/11/2024	0.021	81.950	0	36,375,000	72.750
22/11/2024	0.021	80.700	2,090,000	36,375,000	72.750			2,040,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.