Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27869 BIALIBA@EC2506C (CALL)
Nominal 
0.056 -0.001 (-1.754%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.057 | 94.550 | 1,220,000 | 27,010,000 | 54.020 | 265,000 | 0.058 | 300,000 | 0.058 |
| 30/10/2024 | 0.060 | 95.850 | 645,000 | 26,975,000 | 53.950 | 320,000 | 0.061 | 25,000 | 0.059 |
| 29/10/2024 | 0.064 | 97.550 | 1,040,000 | 27,270,000 | 54.540 | 460,000 | 0.068 | ||
| 28/10/2024 | 0.063 | 96.650 | 1,955,000 | 27,730,000 | 55.460 | 1,465,000 | 0.063 | ||
| 25/10/2024 | 0.059 | 95.350 | 2,665,000 | 29,195,000 | 58.390 | 810,000 | 0.060 | ||
| 24/10/2024 | 0.058 | 94.150 | 50,770,000 | 30,005,000 | 60.010 | 21,120,000 | 0.056 | 26,775,000 | 0.056 |
| 23/10/2024 | 0.068 | 97.300 | 104,495,000 | 24,350,000 | 48.700 | 48,295,000 | 0.067 | 55,885,000 | 0.067 |
| 22/10/2024 | 0.068 | 97.250 | 94,395,000 | 16,760,000 | 33.520 | 46,890,000 | 0.071 | 47,505,000 | 0.071 |
| 21/10/2024 | 0.071 | 97.800 | 107,970,000 | 16,145,000 | 32.290 | 50,470,000 | 0.076 | 57,060,000 | 0.076 |
| 18/10/2024 | 0.086 | 100.500 | 108,790,000 | 9,555,000 | 19.110 | 52,515,000 | 0.072 | 55,355,000 | 0.071 |
| 17/10/2024 | 0.074 | 98.500 | 36,295,000 | 6,715,000 | 13.430 | 19,035,000 | 0.084 | 17,025,000 | 0.085 |
| 16/10/2024 | 0.081 | 98.950 | 50,385,000 | 8,725,000 | 17.450 | 24,820,000 | 0.082 | 25,265,000 | 0.082 |
| 15/10/2024 | 0.082 | 99.850 | 92,435,000 | 8,280,000 | 16.560 | 44,615,000 | 0.102 | 47,300,000 | 0.101 |
| 14/10/2024 | 0.116 | 105.200 | 146,750,000 | 5,595,000 | 11.190 | 72,155,000 | 0.114 | 74,225,000 | 0.114 |
| 10/10/2024 | 0.129 | 105.800 | 18,855,000 | 3,525,000 | 7.050 | 9,555,000 | 0.136 | 7,055,000 | 0.139 |
| 09/10/2024 | 0.115 | 102.900 | 206,135,000 | 6,025,000 | 12.050 | 100,510,000 | 0.122 | 104,980,000 | 0.121 |
| 08/10/2024 | 0.150 | 104.500 | 7,195,000 | 1,555,000 | 3.110 | 3,180,000 | 0.175 | 3,845,000 | 0.172 |
| 07/10/2024 | 0.230 | 114.600 | 12,770,000 | 890,000 | 1.780 | 6,020,000 | 0.234 | 6,660,000 | 0.234 |
| 04/10/2024 | 0.241 | 113.900 | 7,210,000 | 250,000 | 0.500 | 3,475,000 | 0.242 | 3,725,000 | 0.242 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |