Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27896 JP-HSI @EC2504A (CALL)
Nominal 
0.034 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.034 | 19,752.510 | 16,580,000 | 68,240,000 | 22.747 | 6,100,000 | 0.034 | 4,220,000 | 0.034 |
| 18/12/2024 | 0.037 | 19,864.550 | 1,244,600,000 | 70,120,000 | 23.373 | 624,180,000 | 0.037 | 619,030,000 | 0.037 |
| 17/12/2024 | 0.034 | 19,700.480 | 1,913,290,000 | 75,270,000 | 25.090 | 955,110,000 | 0.033 | 954,980,000 | 0.033 |
| 16/12/2024 | 0.035 | 19,795.490 | 2,392,730,000 | 75,400,000 | 25.133 | 1,176,180,000 | 0.040 | 1,182,860,000 | 0.040 |
| 13/12/2024 | 0.041 | 19,971.240 | 15,050,000 | 68,720,000 | 22.907 | 320,000 | 0.043 | 14,310,000 | 0.043 |
| 12/12/2024 | 0.059 | 20,397.050 | 4,960,000 | 54,730,000 | 18.243 | 2,830,000 | 0.060 | 1,580,000 | 0.058 |
| 11/12/2024 | 0.051 | 20,155.050 | 8,190,000 | 55,980,000 | 18.660 | 4,070,000 | 0.059 | 3,370,000 | 0.056 |
| 10/12/2024 | 0.058 | 20,311.280 | 51,180,000 | 56,680,000 | 18.893 | 27,490,000 | 0.069 | 20,600,000 | 0.071 |
| 09/12/2024 | 0.058 | 20,414.090 | 14,880,000 | 63,570,000 | 21.190 | 8,880,000 | 0.051 | 3,890,000 | 0.047 |
| 06/12/2024 | 0.040 | 19,865.850 | 6,460,000 | 68,560,000 | 22.853 | 4,160,000 | 0.038 | 1,020,000 | 0.039 |
| 05/12/2024 | 0.033 | 19,560.440 | 5,500,000 | 71,700,000 | 23.900 | 1,940,000 | 0.034 | 3,160,000 | 0.034 |
| 04/12/2024 | 0.039 | 19,742.460 | 7,790,000 | 70,480,000 | 23.493 | 5,310,000 | 0.040 | 2,030,000 | 0.040 |
| 03/12/2024 | 0.039 | 19,746.320 | 11,290,000 | 73,760,000 | 24.587 | 7,310,000 | 0.037 | 3,600,000 | 0.034 |
| 02/12/2024 | 0.035 | 19,550.290 | 5,090,000 | 77,470,000 | 25.823 | 2,650,000 | 0.036 | 2,390,000 | 0.034 |
| 29/11/2024 | 0.034 | 19,423.610 | 6,500,000 | 77,730,000 | 25.910 | 3,460,000 | 0.035 | 2,840,000 | 0.033 |
| 28/11/2024 | 0.034 | 19,366.960 | 5,420,000 | 78,350,000 | 26.117 | 1,980,000 | 0.033 | 2,980,000 | 0.034 |
| 27/11/2024 | 0.037 | 19,603.130 | 12,880,000 | 77,350,000 | 25.783 | 10,250,000 | 0.033 | 1,350,000 | 0.029 |
| 26/11/2024 | 0.028 | 19,159.200 | 10,330,000 | 86,250,000 | 28.750 | 3,140,000 | 0.028 | 4,940,000 | 0.028 |
| 25/11/2024 | 0.028 | 19,150.990 | 2,266,550,000 | 84,450,000 | 28.150 | 1,121,490,000 | 0.032 | 1,130,070,000 | 0.032 |
| 22/11/2024 | 0.032 | 19,229.970 | 4,169,400,000 | 75,870,000 | 25.290 | 2,070,390,000 | 0.039 | 2,087,930,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |