27899 JP-HSI @EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27899 JP-HSI @EC2504C (CALL)

Nominal

0.044 -0.003 (-6.383%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.047	20,090.460	1,702,350,000	125,670,000	41.890	827,990,000	0.048	840,160,000	0.048
24/12/2024	0.049	20,098.290	2,493,410,000	113,500,000	37.833	1,236,220,000	0.043	1,234,830,000	0.043
23/12/2024	0.042	19,883.130	2,598,350,000	114,890,000	38.297	1,290,960,000	0.042	1,284,150,000	0.042
20/12/2024	0.040	19,720.700	5,853,060,000	121,700,000	40.567	2,887,310,000	0.042	2,910,050,000	0.042
19/12/2024	0.042	19,752.510	2,800,470,000	98,960,000	32.987	1,379,780,000	0.039	1,381,390,000	0.039
18/12/2024	0.045	19,864.550	1,967,940,000	97,350,000	32.450	973,730,000	0.045	967,490,000	0.045
17/12/2024	0.041	19,700.480	2,680,170,000	103,590,000	34.530	1,321,580,000	0.040	1,326,090,000	0.040
16/12/2024	0.042	19,795.490	2,150,310,000	99,080,000	33.027	1,072,280,000	0.050	1,070,120,000	0.050
13/12/2024	0.049	19,971.240	5,060,340,000	101,240,000	33.747	2,517,280,000	0.053	2,530,140,000	0.053
12/12/2024	0.067	20,397.050	2,810,390,000	88,380,000	29.460	1,394,260,000	0.059	1,396,390,000	0.059
11/12/2024	0.060	20,155.050	2,062,040,000	86,250,000	28.750	1,023,020,000	0.070	1,030,770,000	0.070
10/12/2024	0.068	20,311.280	1,131,860,000	78,500,000	26.167	559,340,000	0.091	562,950,000	0.091
09/12/2024	0.068	20,414.090	3,687,820,000	74,890,000	24.963	1,837,640,000	0.047	1,832,220,000	0.047
06/12/2024	0.048	19,865.850	3,172,830,000	80,310,000	26.770	1,578,000,000	0.042	1,566,030,000	0.042
05/12/2024	0.039	19,560.440	6,811,040,000	92,280,000	30.760	3,368,780,000	0.041	3,384,220,000	0.041
04/12/2024	0.047	19,742.460	2,884,140,000	76,840,000	25.613	1,437,560,000	0.045	1,433,260,000	0.045
03/12/2024	0.045	19,746.320	3,474,790,000	81,140,000	27.047	1,718,810,000	0.041	1,719,150,000	0.041
02/12/2024	0.041	19,550.290	3,270,250,000	80,800,000	26.933	1,620,470,000	0.042	1,620,620,000	0.042
29/11/2024	0.040	19,423.610	3,097,070,000	80,650,000	26.883	1,526,390,000	0.040	1,524,970,000	0.040
28/11/2024	0.040	19,366.960	4,287,770,000	82,070,000	27.357	2,136,930,000	0.040	2,137,840,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 10:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.