27915 UBJDCOM@EP2507C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27915 UBJDCOM@EP2507C (PUT)

Nominal

0.133 -0.007 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.140	155.500	0	75,000	0.070
30/10/2024	0.142	155.900	225,000	75,000	0.070	125,000	0.136	100,000	0.136
29/10/2024	0.126	162.500	320,000	100,000	0.100	150,000	0.122	170,000	0.122
28/10/2024	0.137	158.200	300,000	80,000	0.080	150,000	0.140	150,000	0.140
25/10/2024	0.142	156.200	1,800,000	80,000	0.080	900,000	0.143	900,000	0.144
24/10/2024	0.147	154.200	2,220,000	80,000	0.080	1,160,000	0.147	1,060,000	0.146
23/10/2024	0.138	159.000	2,365,000	180,000	0.180	1,130,000	0.143	1,230,000	0.143
22/10/2024	0.152	154.400	1,525,000	80,000	0.080	750,000	0.149	775,000	0.149
21/10/2024	0.152	154.900	3,380,000	55,000	0.060	1,715,000	0.151	1,640,000	0.151
18/10/2024	0.142	158.800	1,990,000	130,000	0.130	905,000	0.159	1,035,000	0.160
17/10/2024	0.152	154.700	2,550,000	0	0.000	1,300,000	0.143	1,150,000	0.140
16/10/2024	0.151	155.400	600,000	150,000	0.150	250,000	0.143	350,000	0.144
15/10/2024	0.138	160.400	4,400,000	50,000	0.050	2,175,000	0.132	2,225,000	0.133
14/10/2024	0.135	168.700	0	0	0.000
10/10/2024	0.159	167.100	0	0	0.000
09/10/2024	0.173	161.600	0	0	0.000
08/10/2024	0.170	163.000	0	0	0.000
07/10/2024	0.127	185.100	10,000	0	0.000	5,000	0.127	5,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.