Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.010 | 4.210 | 0 | 640,000 | 0.914 | ||||
17/09/2024 | 0.010 | 4.230 | 0 | 640,000 | 0.914 | ||||
16/09/2024 | 0.010 | 4.130 | 0 | 640,000 | 0.914 | ||||
13/09/2024 | 0.010 | 4.090 | 0 | 640,000 | 0.914 | ||||
12/09/2024 | 0.010 | 4.000 | 0 | 640,000 | 0.914 | ||||
11/09/2024 | 0.010 | 3.950 | 0 | 640,000 | 0.914 | ||||
10/09/2024 | 0.010 | 4.040 | 0 | 640,000 | 0.914 | ||||
09/09/2024 | 0.010 | 4.030 | 0 | 640,000 | 0.914 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 4.040 | 0 | 640,000 | 0.914 | ||||
04/09/2024 | 0.010 | 4.090 | 0 | 640,000 | 0.914 | ||||
03/09/2024 | 0.010 | 4.070 | 0 | 640,000 | 0.914 | ||||
02/09/2024 | 0.010 | 4.140 | 0 | 640,000 | 0.914 | ||||
30/08/2024 | 0.017 | 4.190 | 0 | 640,000 | 0.914 | ||||
29/08/2024 | 0.017 | 4.290 | 0 | 640,000 | 0.914 | ||||
28/08/2024 | 0.017 | 4.410 | 0 | 640,000 | 0.914 | ||||
27/08/2024 | 0.017 | 4.470 | 50,000 | 640,000 | 0.914 | ||||
26/08/2024 | 0.022 | 4.450 | 0 | 640,000 | 0.914 | ||||
23/08/2024 | 0.022 | 4.390 | 0 | 640,000 | 0.914 | ||||
22/08/2024 | 0.019 | 4.370 | 0 | 640,000 | 0.914 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |