Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27933 HUXIAMI@EP2505B (PUT)
Nominal 
0.084 -0.004 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.088 | 26.700 | 18,000 | 164,000 | 0.410 | 18,000 | 0.087 | ||
| 30/10/2024 | 0.101 | 26.000 | 0 | 146,000 | 0.365 | ||||
| 29/10/2024 | 0.106 | 25.850 | 54,000 | 146,000 | 0.365 | 54,000 | 0.107 | ||
| 28/10/2024 | 0.108 | 25.500 | 244,000 | 92,000 | 0.230 | 144,000 | 0.104 | 100,000 | 0.103 |
| 25/10/2024 | 0.097 | 25.950 | 44,000 | 136,000 | 0.340 | 44,000 | 0.093 | ||
| 24/10/2024 | 0.102 | 25.250 | 0 | 92,000 | 0.230 | ||||
| 23/10/2024 | 0.102 | 25.550 | 32,000 | 92,000 | 0.230 | 32,000 | 0.101 | ||
| 22/10/2024 | 0.114 | 24.450 | 0 | 60,000 | 0.150 | ||||
| 21/10/2024 | 0.115 | 24.250 | 0 | 60,000 | 0.150 | ||||
| 18/10/2024 | 0.110 | 24.550 | 0 | 60,000 | 0.150 | ||||
| 17/10/2024 | 0.138 | 23.100 | 0 | 60,000 | 0.150 | ||||
| 16/10/2024 | 0.142 | 22.700 | 0 | 60,000 | 0.150 | ||||
| 15/10/2024 | 0.136 | 23.000 | 20,000 | 60,000 | 0.150 | 20,000 | 0.126 | ||
| 14/10/2024 | 0.136 | 23.600 | 20,000 | 40,000 | 0.100 | 20,000 | 0.144 | ||
| 10/10/2024 | 0.153 | 23.750 | 16,000 | 20,000 | 0.050 | 16,000 | 0.149 | ||
| 09/10/2024 | 0.169 | 23.300 | 15,290,000 | 36,000 | 0.090 | 7,626,000 | 0.176 | 7,662,000 | 0.177 |
| 08/10/2024 | 0.184 | 23.700 | 4,000 | 0 | 0.000 | 4,000 | 0.169 | ||
| 07/10/2024 | 0.142 | 25.850 | 404,000 | 4,000 | 0.010 | 200,000 | 0.164 | 204,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 11:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |