27946 CIAMCS3@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27946 CIAMCS3@EC2506B (CALL)

Nominal

0.081 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.081	45.880	102,000	40,000,000	100.000
04/11/2024	0.063	44.500	4,000	40,000,000	100.000
01/11/2024	0.063	43.920	18,000	40,000,000	100.000
31/10/2024	0.065	43.700	948,000	40,000,000	100.000
30/10/2024	0.060	43.560	288,000	40,000,000	100.000
29/10/2024	0.076	44.040	398,000	40,000,000	100.000
28/10/2024	0.083	44.460	110,000	40,000,000	100.000
25/10/2024	0.080	44.720	86,000	40,000,000	100.000
24/10/2024	0.084	44.560	586,000	40,000,000	100.000
23/10/2024	0.090	44.740	1,184,000	40,000,000	100.000
22/10/2024	0.093	44.540	674,000	40,000,000	100.000
21/10/2024	0.105	44.360	346,000	40,000,000	100.000
18/10/2024	0.116	44.640	940,000	40,000,000	100.000
17/10/2024	0.106	42.180	694,000	40,000,000	100.000
16/10/2024	0.124	42.860	516,000	40,000,000	100.000
15/10/2024	0.108	43.320	1,986,000	40,000,000	100.000
14/10/2024	0.129	44.820	1,490,000	40,000,000	100.000
10/10/2024	0.161	45.480	20,052,000	40,000,000	100.000	5,160,000	0.139	10,832,000	0.136
09/10/2024	0.112	44.460	17,734,000	34,328,000	85.820	2,438,000	0.154	12,526,000	0.139
08/10/2024	0.197	47.900	27,446,000	24,240,000	60.600	2,396,000	0.292	23,352,000	0.254

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.