27948 CI-GEG @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27948 CI-GEG @EC2504B (CALL)

Nominal

0.035 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/11/2024	0.035	32.750	0	60,000	0.150
15/11/2024	0.036	32.650	0	60,000	0.150
14/11/2024	0.036	32.600	0	60,000	0.150
13/11/2024	0.054	34.150	60,000	60,000	0.150			60,000	0.054
12/11/2024	0.084	34.650	360,000	0	0.000	180,000	0.116	180,000	0.118
11/11/2024	0.117	35.950	0	0	0.000
08/11/2024	0.125	36.300	80,000	0	0.000	40,000	0.124	40,000	0.127
07/11/2024	0.122	36.350	1,100,000	0	0.000	550,000	0.126	500,000	0.129
06/11/2024	0.101	34.600	0	50,000	0.130
05/11/2024	0.113	35.650	250,000	50,000	0.130	150,000	0.112	50,000	0.110
04/11/2024	0.104	34.850	0	150,000	0.380
01/11/2024	0.106	34.850	260,000	150,000	0.380	160,000	0.106
31/10/2024	0.098	34.550	480,000	310,000	0.780	280,000	0.090	200,000	0.087
30/10/2024	0.091	34.900	1,100,000	390,000	0.980	550,000	0.086	550,000	0.085
29/10/2024	0.085	35.100	910,000	390,000	0.980	400,000	0.085	510,000	0.086
28/10/2024	0.093	35.050	450,000	280,000	0.700	250,000	0.082	200,000	0.081
25/10/2024	0.071	34.300	3,720,000	330,000	0.830	1,840,000	0.076	1,740,000	0.076
24/10/2024	0.071	33.850	1,500,000	430,000	1.080	750,000	0.073	750,000	0.073
23/10/2024	0.073	34.200	300,000	430,000	1.080	120,000	0.075	180,000	0.074
22/10/2024	0.083	33.850	5,350,000	370,000	0.930	2,650,000	0.085	2,700,000	0.085

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/11/2024 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.