Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27978 CIALIBA@EC2504B (CALL)
Nominal 
0.040 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.040 | 94.550 | 200,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.040 | 95.850 | 130,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.048 | 97.550 | 175,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.057 | 96.650 | 205,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.063 | 95.350 | 285,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.068 | 94.150 | 0 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.068 | 97.300 | 75,000 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.065 | 97.250 | 230,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.070 | 97.800 | 10,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.075 | 100.500 | 1,155,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.072 | 98.500 | 1,570,000 | 40,000,000 | 100.000 | ||||
| 16/10/2024 | 0.072 | 98.950 | 2,370,000 | 40,000,000 | 100.000 | ||||
| 15/10/2024 | 0.089 | 99.850 | 1,680,000 | 40,000,000 | 100.000 | ||||
| 14/10/2024 | 0.103 | 105.200 | 1,405,000 | 40,000,000 | 100.000 | ||||
| 10/10/2024 | 0.110 | 105.800 | 4,855,000 | 40,000,000 | 100.000 | ||||
| 09/10/2024 | 0.100 | 102.900 | 13,115,000 | 40,000,000 | 100.000 | ||||
| 08/10/2024 | 0.134 | 104.500 | 83,545,000 | 40,000,000 | 100.000 | 19,855,000 | 0.139 | 54,410,000 | 0.134 |
| 07/10/2024 | 0.179 | 114.600 | 18,830,000 | 5,445,000 | 13.610 | 6,645,000 | 0.180 | 12,090,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |