27979 BPMTUAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27979 BPMTUAN@EC2505A (CALL)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.022	147.600	415,000	3,665,000	9.162	415,000	0.022
15/01/2025	0.023	144.500	0	4,080,000	10.200
14/01/2025	0.023	144.300	300,000	4,080,000	10.200	200,000	0.020	100,000	0.022
13/01/2025	0.018	137.400	555,000	4,180,000	10.450	455,000	0.016	100,000	0.018
10/01/2025	0.018	140.100	25,000	4,535,000	11.338	25,000	0.018
09/01/2025	0.024	144.400	130,000	4,560,000	11.400			130,000	0.026
08/01/2025	0.029	146.700	0	4,430,000	11.075
07/01/2025	0.029	148.700	500,000	4,430,000	11.075	200,000	0.033	300,000	0.031
06/01/2025	0.035	150.700	900,000	4,330,000	10.825	800,000	0.034	100,000	0.032
03/01/2025	0.031	153.700	3,000,000	5,030,000	12.575	2,000,000	0.033	1,000,000	0.029
02/01/2025	0.030	150.600	4,195,000	6,030,000	15.075	1,745,000	0.033	2,420,000	0.031
31/12/2024	0.033	151.700	2,585,000	5,355,000	13.388	1,060,000	0.038	1,525,000	0.037
30/12/2024	0.037	152.800	985,000	4,890,000	12.225	290,000	0.040	695,000	0.038
27/12/2024	0.043	154.700	3,155,000	4,485,000	11.212	1,480,000	0.041	1,675,000	0.039
24/12/2024	0.041	155.100	650,000	4,290,000	10.725	375,000	0.046	275,000	0.045
23/12/2024	0.046	155.600	0	4,390,000	10.975
20/12/2024	0.045	158.600	3,050,000	4,390,000	10.975	1,945,000	0.046	1,105,000	0.045
19/12/2024	0.043	158.400	810,000	5,230,000	13.075	405,000	0.041	405,000	0.041
18/12/2024	0.043	160.100	2,260,000	5,230,000	13.075	780,000	0.047	1,480,000	0.045
17/12/2024	0.043	158.600	360,000	4,530,000	11.325	280,000	0.041	80,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.