Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27982 BP-HKEX@EC2507C (CALL)
Nominal 
0.114 -0.006 (-5.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.120 | 310.800 | 0 | 660,000 | 1.650 | ||||
| 30/10/2024 | 0.122 | 309.400 | 0 | 660,000 | 1.650 | ||||
| 29/10/2024 | 0.123 | 313.000 | 0 | 660,000 | 1.650 | ||||
| 28/10/2024 | 0.123 | 313.400 | 0 | 660,000 | 1.650 | ||||
| 25/10/2024 | 0.122 | 312.800 | 0 | 660,000 | 1.650 | ||||
| 24/10/2024 | 0.124 | 311.600 | 0 | 660,000 | 1.650 | ||||
| 23/10/2024 | 0.130 | 314.800 | 0 | 660,000 | 1.650 | ||||
| 22/10/2024 | 0.130 | 311.000 | 0 | 660,000 | 1.650 | ||||
| 21/10/2024 | 0.136 | 311.800 | 0 | 660,000 | 1.650 | ||||
| 18/10/2024 | 0.140 | 317.000 | 0 | 660,000 | 1.650 | ||||
| 17/10/2024 | 0.106 | 300.000 | 60,000 | 660,000 | 1.650 | 60,000 | 0.107 | ||
| 16/10/2024 | 0.116 | 305.400 | 50,000 | 720,000 | 1.800 | 30,000 | 0.112 | 20,000 | 0.122 |
| 15/10/2024 | 0.100 | 305.800 | 1,480,000 | 730,000 | 1.825 | 1,360,000 | 0.106 | ||
| 14/10/2024 | 0.151 | 322.600 | 480,000 | 2,090,000 | 5.225 | 480,000 | 0.173 | ||
| 10/10/2024 | 0.210 | 334.200 | 300,000 | 1,610,000 | 4.025 | 250,000 | 0.188 | 50,000 | 0.220 |
| 09/10/2024 | 0.172 | 322.000 | 940,000 | 1,810,000 | 4.525 | 200,000 | 0.197 | 740,000 | 0.187 |
| 08/10/2024 | 0.230 | 340.800 | 7,810,000 | 1,270,000 | 3.175 | 5,040,000 | 0.273 | 2,770,000 | 0.296 |
| 07/10/2024 | 0.405 | 393.800 | 48,550,000 | 3,540,000 | 8.850 | 22,470,000 | 0.383 | 26,010,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |