Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27983 BP-BYD @EC2507B (CALL)
Nominal 
0.275 -0.030 (-9.836%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/03/2025 | 0.305 | 361.600 | 1,050,000 | 2,450,000 | 6.125 | 600,000 | 0.294 | 350,000 | 0.300 |
| 05/03/2025 | 0.246 | 349.200 | 400,000 | 2,700,000 | 6.750 | 200,000 | 0.223 | ||
| 04/03/2025 | 0.203 | 339.000 | 2,000,000 | 2,900,000 | 7.250 | 50,000 | 0.210 | 1,700,000 | 0.202 |
| 03/03/2025 | 0.335 | 363.600 | 250,000 | 1,250,000 | 3.125 | 50,000 | 0.360 | 200,000 | 0.345 |
| 28/02/2025 | 0.380 | 371.600 | 900,000 | 1,100,000 | 2.750 | 800,000 | 0.386 | ||
| 27/02/2025 | 0.520 | 398.600 | 2,700,000 | 300,000 | 0.750 | 1,350,000 | 0.559 | 1,350,000 | 0.555 |
| 26/02/2025 | 0.460 | 389.800 | 700,000 | 300,000 | 0.750 | 600,000 | 0.460 | 50,000 | 0.420 |
| 25/02/2025 | 0.450 | 387.200 | 450,000 | 850,000 | 2.125 | 100,000 | 0.450 | 350,000 | 0.432 |
| 24/02/2025 | 0.470 | 389.000 | 600,000 | 600,000 | 1.500 | 100,000 | 0.493 | 500,000 | 0.470 |
| 21/02/2025 | 0.475 | 392.400 | 1,700,000 | 200,000 | 0.500 | 1,550,000 | 0.482 | 150,000 | 0.478 |
| 20/02/2025 | 0.375 | 375.000 | 3,600,000 | 1,600,000 | 4.000 | 1,950,000 | 0.346 | 1,550,000 | 0.392 |
| 19/02/2025 | 0.330 | 368.200 | 3,900,000 | 2,000,000 | 5.000 | 2,000,000 | 0.320 | 1,800,000 | 0.320 |
| 18/02/2025 | 0.335 | 365.600 | 25,400,000 | 2,200,000 | 5.500 | 11,900,000 | 0.321 | 12,400,000 | 0.322 |
| 17/02/2025 | 0.285 | 355.200 | 52,250,000 | 1,700,000 | 4.250 | 25,450,000 | 0.300 | 26,600,000 | 0.300 |
| 14/02/2025 | 0.330 | 364.200 | 17,250,000 | 550,000 | 1.375 | 8,500,000 | 0.283 | 8,500,000 | 0.282 |
| 13/02/2025 | 0.234 | 339.000 | 250,000 | 550,000 | 1.375 | 250,000 | 0.281 | ||
| 12/02/2025 | 0.285 | 352.000 | 4,450,000 | 300,000 | 0.750 | 2,400,000 | 0.255 | 2,050,000 | 0.259 |
| 11/02/2025 | 0.186 | 327.800 | 200,000 | 650,000 | 1.625 | 200,000 | 0.191 | ||
| 10/02/2025 | 0.210 | 330.200 | 0 | 450,000 | 1.125 | ||||
| 07/02/2025 | 0.215 | 330.000 | 250,000 | 450,000 | 1.125 | 100,000 | 0.210 | 150,000 | 0.213 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |