Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
27995 UB-HSBC@EP2504B (PUT)
Nominal 
0.037 -0.001 (-2.632%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/12/2024 | 0.038 | 74.350 | 24,000 | 428,000 | 0.430 | 24,000 | 0.040 | ||
| 18/12/2024 | 0.037 | 75.000 | 24,000 | 452,000 | 0.450 | 24,000 | 0.037 | ||
| 17/12/2024 | 0.037 | 75.200 | 100,000 | 428,000 | 0.430 | 100,000 | 0.037 | ||
| 16/12/2024 | 0.040 | 75.000 | 0 | 328,000 | 0.330 | ||||
| 13/12/2024 | 0.042 | 74.600 | 336,000 | 328,000 | 0.330 | 168,000 | 0.039 | 168,000 | 0.040 |
| 12/12/2024 | 0.041 | 74.900 | 28,000 | 328,000 | 0.330 | 28,000 | 0.040 | ||
| 11/12/2024 | 0.044 | 74.400 | 0 | 356,000 | 0.360 | ||||
| 10/12/2024 | 0.044 | 74.200 | 112,000 | 356,000 | 0.360 | 112,000 | 0.046 | ||
| 09/12/2024 | 0.042 | 74.300 | 72,000 | 468,000 | 0.470 | 64,000 | 0.043 | 8,000 | 0.043 |
| 06/12/2024 | 0.038 | 74.550 | 132,000 | 524,000 | 0.520 | 132,000 | 0.039 | ||
| 05/12/2024 | 0.045 | 73.750 | 40,000 | 392,000 | 0.390 | 40,000 | 0.045 | ||
| 04/12/2024 | 0.047 | 73.600 | 1,076,000 | 432,000 | 0.430 | 1,052,000 | 0.045 | 24,000 | 0.046 |
| 03/12/2024 | 0.049 | 73.500 | 1,068,000 | 1,460,000 | 1.460 | 1,068,000 | 0.049 | ||
| 02/12/2024 | 0.057 | 72.550 | 32,000 | 392,000 | 0.390 | 20,000 | 0.056 | 12,000 | 0.054 |
| 29/11/2024 | 0.059 | 72.500 | 24,000 | 400,000 | 0.400 | 16,000 | 0.060 | 8,000 | 0.059 |
| 28/11/2024 | 0.064 | 72.100 | 0 | 408,000 | 0.410 | ||||
| 27/11/2024 | 0.066 | 72.000 | 0 | 408,000 | 0.410 | ||||
| 26/11/2024 | 0.072 | 71.550 | 12,000 | 408,000 | 0.410 | 12,000 | 0.071 | ||
| 25/11/2024 | 0.077 | 71.100 | 196,000 | 396,000 | 0.400 | 96,000 | 0.078 | 100,000 | 0.076 |
| 22/11/2024 | 0.081 | 71.250 | 16,000 | 392,000 | 0.390 | 16,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |