28005 JPFITHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28005 JPFITHT@EC2611A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.012	4.985	0	1,540,000	2.200
19/08/2026	0.012	5.045	50,000	1,540,000	2.200	50,000	0.012
18/08/2026	0.019	5.285	0	1,590,000	2.271
17/08/2026	0.019	5.490	0	1,590,000	2.271
14/08/2026	0.019	5.280	0	1,590,000	2.271
13/08/2026	0.019	5.210	0	1,590,000	2.271
12/08/2026	0.019	5.220	0	1,590,000	2.271
11/08/2026	0.019	5.130	0	1,590,000	2.271
10/08/2026	0.034	5.975	0	1,590,000	2.271
07/08/2026	0.034	5.980	0	1,590,000	2.271
06/08/2026	0.033	5.885	0	1,590,000	2.271
05/08/2026	0.042	6.185	340,000	1,590,000	2.271	70,000	0.037	270,000	0.034
04/08/2026	0.022	5.275	0	1,390,000	1.986
03/08/2026	0.017	4.900	0	1,390,000	1.986
31/07/2026	0.015	4.700	0	1,390,000	1.986
30/07/2026	0.015	4.500	0	1,390,000	1.986
29/07/2026	0.018	4.850	10,000	1,390,000	1.986	10,000	0.018
28/07/2026	0.021	4.860	20,000	1,400,000	2.000	20,000	0.024
27/07/2026	0.030	5.500	50,000	1,420,000	2.029	50,000	0.029
24/07/2026	0.029	5.330	0	1,470,000	2.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.