28014 CTMTUAN@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28014 CTMTUAN@EC2504B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.010	180.300	0	29,510,000	73.780
05/03/2025	0.010	171.500	0	29,510,000	73.780
04/03/2025	0.010	161.200	0	29,510,000	73.780
03/03/2025	0.010	162.600	0	29,510,000	73.780
28/02/2025	0.010	162.000	0	29,510,000	73.780
27/02/2025	0.010	172.800	590,000	29,510,000	73.780
26/02/2025	0.011	174.200	1,820,000	29,510,000	73.780
25/02/2025	0.010	158.600	0	29,510,000	73.780
24/02/2025	0.010	166.500	100,000	29,510,000	73.780
21/02/2025	0.010	162.900	0	29,510,000	73.780
20/02/2025	0.010	156.900	350,000	29,510,000	73.780
19/02/2025	0.014	167.700	550,000	29,510,000	73.780
18/02/2025	0.014	172.900	200,000	29,510,000	73.780			200,000	0.015
17/02/2025	0.014	168.900	3,050,000	29,310,000	73.280			770,000	0.015
14/02/2025	0.010	169.900	1,230,000	28,540,000	71.350
13/02/2025	0.010	159.700	540,000	28,540,000	71.350
12/02/2025	0.010	155.200	0	28,540,000	71.350
11/02/2025	0.010	161.800	200,000	28,540,000	71.350
10/02/2025	0.010	162.700	0	28,540,000	71.350
07/02/2025	0.010	154.100	0	28,540,000	71.350

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.