28018 CTPOMRT@EC2609D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28018 CTPOMRT@EC2609D (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/08/2026		158.700	0
27/08/2026		154.000	0	2,800,000	3.500
26/08/2026		154.300	0	2,800,000	3.500
25/08/2026		155.200	0	2,800,000	3.500	480,000	0.010	120,000	0.014
24/08/2026		155.000	0	3,160,000	3.950	420,000	0.010
21/08/2026		149.000	0	3,580,000	4.480
20/08/2026		153.700	0	3,580,000	4.480			140,000	0.014
19/08/2026		150.500	0	3,440,000	4.300			180,000	0.013
18/08/2026		150.100	0	3,260,000	4.080
17/08/2026		153.500	0	3,260,000	4.080
14/08/2026		154.100	0	3,260,000	4.080
13/08/2026		154.200	0	3,260,000	4.080			40,000	0.020
12/08/2026		151.000	0	3,220,000	4.030
11/08/2026		152.700	0	3,220,000	4.030	300,000	0.019
10/08/2026		154.400	0	3,520,000	4.400	1,060,000	0.024	1,100,000	0.024
07/08/2026		157.800	0	3,480,000	4.350	4,940,000	0.028	4,120,000	0.028
06/08/2026		157.300	0	4,300,000	5.380	10,200,000	0.027	10,540,000	0.026
05/08/2026		161.400	0	3,960,000	4.950	8,880,000	0.038	8,980,000	0.036
04/08/2026		160.200	0	3,860,000	4.830	5,520,000	0.040	5,960,000	0.040
03/08/2026		159.900	0	3,420,000	4.280	6,860,000	0.043	7,280,000	0.044

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.