28019 JP-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28019 JP-HSI @EP2504B (PUT)

Nominal

0.149 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.149	19,752.510	0	0	0.000
18/12/2024	0.143	19,864.550	0	0	0.000
17/12/2024	0.149	19,700.480	0	0	0.000
16/12/2024	0.149	19,795.490	0	0	0.000
13/12/2024	0.141	19,971.240	12,000,000	0	0.000	7,000,000	0.137	5,000,000	0.131
12/12/2024	0.125	20,397.050	40,000,000	2,000,000	0.667	19,000,000	0.124	21,000,000	0.123
11/12/2024	0.135	20,155.050	10,000,000	0	0.000	5,000,000	0.127	5,000,000	0.124
10/12/2024	0.129	20,311.280	10,000,000	0	0.000	5,000,000	0.125	5,000,000	0.125
09/12/2024	0.123	20,414.090	600,000	0	0.000	600,000	0.133
06/12/2024	0.146	19,865.850	0	600,000	0.200
05/12/2024	0.166	19,560.440	0	600,000	0.200
04/12/2024	0.156	19,742.460	0	600,000	0.200
03/12/2024	0.158	19,746.320	200,000	600,000	0.200	100,000	0.157	100,000	0.163
02/12/2024	0.168	19,550.290	0	600,000	0.200
29/11/2024	0.178	19,423.610	0	600,000	0.200
28/11/2024	0.182	19,366.960	40,000	600,000	0.200	40,000	0.179
27/11/2024	0.167	19,603.130	40,000	640,000	0.213			40,000	0.167
26/11/2024	0.194	19,159.200	0	600,000	0.200
25/11/2024	0.194	19,150.990	80,000	600,000	0.200	40,000	0.194	40,000	0.191
22/11/2024	0.194	19,229.970	0	600,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.