Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28021 JP-HSI @EC2504D (CALL)
Nominal 
0.073 +0.003 (+4.286%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.070 | 20,317.330 | 1,867,660,000 | 92,990,000 | 30.997 | 916,130,000 | 0.071 | 908,580,000 | 0.071 |
| 30/10/2024 | 0.069 | 20,380.640 | 2,410,900,000 | 100,540,000 | 33.513 | 1,184,840,000 | 0.076 | 1,212,600,000 | 0.076 |
| 29/10/2024 | 0.077 | 20,701.140 | 1,836,610,000 | 72,780,000 | 24.260 | 916,650,000 | 0.079 | 915,220,000 | 0.079 |
| 28/10/2024 | 0.076 | 20,599.360 | 2,165,880,000 | 74,210,000 | 24.737 | 1,078,960,000 | 0.074 | 1,084,220,000 | 0.074 |
| 25/10/2024 | 0.077 | 20,590.150 | 2,423,280,000 | 68,950,000 | 22.983 | 1,199,680,000 | 0.077 | 1,204,420,000 | 0.077 |
| 24/10/2024 | 0.075 | 20,489.620 | 1,930,310,000 | 64,210,000 | 21.403 | 960,910,000 | 0.077 | 962,080,000 | 0.077 |
| 23/10/2024 | 0.083 | 20,760.150 | 5,779,460,000 | 63,040,000 | 21.013 | 2,885,080,000 | 0.083 | 2,877,470,000 | 0.083 |
| 22/10/2024 | 0.075 | 20,498.950 | 1,931,650,000 | 70,650,000 | 23.550 | 967,870,000 | 0.076 | 963,060,000 | 0.076 |
| 21/10/2024 | 0.075 | 20,478.460 | 5,101,590,000 | 75,460,000 | 25.153 | 2,514,080,000 | 0.079 | 2,527,310,000 | 0.079 |
| 18/10/2024 | 0.087 | 20,804.110 | 4,460,340,000 | 62,230,000 | 20.743 | 2,223,530,000 | 0.067 | 2,215,530,000 | 0.067 |
| 17/10/2024 | 0.065 | 20,079.100 | 2,340,510,000 | 70,230,000 | 23.410 | 1,162,130,000 | 0.083 | 1,170,230,000 | 0.083 |
| 16/10/2024 | 0.076 | 20,286.850 | 4,541,990,000 | 62,130,000 | 20.710 | 2,259,560,000 | 0.075 | 2,258,010,000 | 0.075 |
| 15/10/2024 | 0.074 | 20,318.790 | 1,861,590,000 | 63,680,000 | 21.227 | 909,110,000 | 0.092 | 949,950,000 | 0.091 |
| 14/10/2024 | 0.106 | 21,092.870 | 938,830,000 | 22,840,000 | 7.613 | 461,130,000 | 0.109 | 475,080,000 | 0.109 |
| 10/10/2024 | 0.127 | 21,251.980 | 136,640,000 | 8,890,000 | 2.963 | 68,120,000 | 0.136 | 68,520,000 | 0.136 |
| 09/10/2024 | 0.106 | 20,637.240 | 566,900,000 | 8,490,000 | 2.830 | 281,120,000 | 0.110 | 282,770,000 | 0.110 |
| 08/10/2024 | 0.126 | 20,926.790 | 776,510,000 | 6,840,000 | 2.280 | 385,220,000 | 0.170 | 391,190,000 | 0.170 |
| 07/10/2024 | 0.255 | 23,099.780 | 870,000 | 870,000 | 0.290 | 870,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 13:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |