28036 JP-CICC@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28036 JP-CICC@EC2505B (CALL)

Nominal

0.096 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.096	12.240	0	2,892,000	7.230
15/01/2025	0.097	12.240	0	2,892,000	7.230
14/01/2025	0.100	12.260	1,900,000	2,892,000	7.230			1,900,000	0.101
13/01/2025	0.085	11.740	396,000	992,000	2.480	396,000	0.082
10/01/2025	0.091	11.800	0	1,388,000	3.470
09/01/2025	0.094	11.960	420,000	1,388,000	3.470	420,000	0.093
08/01/2025	0.097	11.920	0	1,808,000	4.520
07/01/2025	0.103	12.140	20,000	1,808,000	4.520	20,000	0.103
06/01/2025	0.105	12.220	0	1,828,000	4.570
03/01/2025	0.105	12.060	0	1,828,000	4.570
02/01/2025	0.111	12.220	0	1,828,000	4.570
31/12/2024	0.133	12.820	0	1,828,000	4.570
30/12/2024	0.139	13.140	92,000	1,828,000	4.570	92,000	0.139
27/12/2024	0.146	13.200	0	1,920,000	4.800
24/12/2024	0.148	13.220	0	1,920,000	4.800
23/12/2024	0.148	13.100	0	1,920,000	4.800
20/12/2024	0.151	13.100	16,000	1,920,000	4.800	16,000	0.152
19/12/2024	0.152	13.140	16,000	1,936,000	4.840			16,000	0.152
18/12/2024	0.158	13.240	0	1,920,000	4.800
17/12/2024	0.158	13.240	32,000	1,920,000	4.800	16,000	0.158	16,000	0.165

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.