28042 JPALIBA@EP2505B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28042 JPALIBA@EP2505B (PUT)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.280	82.950	0	10,000	0.010
18/12/2024	0.270	84.050	0	10,000	0.010
17/12/2024	0.270	83.400	0	10,000	0.010
16/12/2024	0.265	84.350	0	10,000	0.010
13/12/2024	0.255	85.750	0	10,000	0.010
12/12/2024	0.248	88.000	0	10,000	0.010
11/12/2024	0.250	86.200	0	10,000	0.010
10/12/2024	0.250	86.600	100,000	10,000	0.010	100,000	0.237
09/12/2024	0.255	86.900	0	110,000	0.110
06/12/2024	0.285	83.950	0	110,000	0.110
05/12/2024	0.285	81.950	0	110,000	0.110
04/12/2024	0.275	84.000	0	110,000	0.110
03/12/2024	0.275	84.450	10,000	110,000	0.110			10,000	0.275
02/12/2024	0.275	84.000	0	100,000	0.100
29/11/2024	0.275	83.650	0	100,000	0.100
28/11/2024	0.275	83.400	0	100,000	0.100
27/11/2024	0.275	85.000	0	100,000	0.100
26/11/2024	0.285	83.350	100,000	100,000	0.100			100,000	0.285
25/11/2024	0.295	81.950	0	0	0.000
22/11/2024	0.295	80.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.