Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28053 CIALIHI@EC2504A (CALL)
Nominal 
0.085 -0.011 (-11.458%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.096 | 4.170 | 150,000 | 1,050,000 | 2.630 | 50,000 | 0.091 | 100,000 | 0.093 |
| 12/11/2024 | 0.098 | 4.170 | 760,000 | 1,000,000 | 2.500 | 350,000 | 0.118 | 410,000 | 0.116 |
| 11/11/2024 | 0.112 | 4.360 | 620,000 | 940,000 | 2.350 | 320,000 | 0.103 | 300,000 | 0.103 |
| 08/11/2024 | 0.112 | 4.320 | 2,340,000 | 960,000 | 2.400 | 1,580,000 | 0.116 | 650,000 | 0.122 |
| 07/11/2024 | 0.122 | 4.440 | 3,000,000 | 1,890,000 | 4.730 | 650,000 | 0.116 | 2,350,000 | 0.118 |
| 06/11/2024 | 0.105 | 4.220 | 300,000 | 190,000 | 0.480 | 150,000 | 0.106 | 150,000 | 0.107 |
| 05/11/2024 | 0.107 | 4.230 | 640,000 | 190,000 | 0.480 | 250,000 | 0.099 | 390,000 | 0.100 |
| 04/11/2024 | 0.090 | 4.000 | 0 | 50,000 | 0.130 | ||||
| 01/11/2024 | 0.087 | 3.890 | 300,000 | 50,000 | 0.130 | 150,000 | 0.089 | 150,000 | 0.088 |
| 31/10/2024 | 0.090 | 3.930 | 0 | 50,000 | 0.130 | ||||
| 30/10/2024 | 0.091 | 3.950 | 1,300,000 | 50,000 | 0.130 | 700,000 | 0.091 | 600,000 | 0.094 |
| 29/10/2024 | 0.095 | 4.010 | 400,000 | 150,000 | 0.380 | 200,000 | 0.095 | 200,000 | 0.100 |
| 28/10/2024 | 0.097 | 3.990 | 1,190,000 | 150,000 | 0.380 | 640,000 | 0.101 | 550,000 | 0.102 |
| 25/10/2024 | 0.094 | 3.930 | 600,000 | 240,000 | 0.600 | 300,000 | 0.092 | 300,000 | 0.092 |
| 24/10/2024 | 0.089 | 3.830 | 1,400,000 | 240,000 | 0.600 | 700,000 | 0.094 | 700,000 | 0.095 |
| 23/10/2024 | 0.102 | 4.020 | 2,430,000 | 240,000 | 0.600 | 1,120,000 | 0.103 | 1,240,000 | 0.103 |
| 22/10/2024 | 0.097 | 3.930 | 3,530,000 | 120,000 | 0.300 | 1,740,000 | 0.101 | 1,790,000 | 0.102 |
| 21/10/2024 | 0.098 | 3.940 | 7,920,000 | 70,000 | 0.180 | 3,960,000 | 0.105 | 3,960,000 | 0.105 |
| 18/10/2024 | 0.108 | 4.050 | 2,430,000 | 70,000 | 0.180 | 1,200,000 | 0.105 | 1,230,000 | 0.104 |
| 17/10/2024 | 0.089 | 3.710 | 0 | 40,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |