28060 MS-NTES@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28060 MS-NTES@EC2506A (CALL)

Nominal

0.076 -0.004 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.080	143.800	0	30,000	0.033
18/12/2024	0.086	145.600	0	30,000	0.033
17/12/2024	0.087	144.600	0	30,000	0.033
16/12/2024	0.087	145.700	30,000	30,000	0.033			30,000	0.090
13/12/2024	0.097	147.100	0	0	0.000
12/12/2024	0.114	151.500	0	0	0.000
11/12/2024	0.111	149.800	0	0	0.000
10/12/2024	0.117	151.200	10,000	0	0.000	5,000	0.140	5,000	0.143
09/12/2024	0.102	150.900	0	0	0.000
06/12/2024	0.073	142.300	20,000	0	0.000	10,000	0.071	10,000	0.071
05/12/2024	0.075	142.100	0	0	0.000
04/12/2024	0.072	141.700	10,000	0	0.000	10,000	0.072
03/12/2024	0.067	139.100	0	10,000	0.011
02/12/2024	0.066	138.100	500,000	10,000	0.011	250,000	0.061	250,000	0.063
29/11/2024	0.056	134.400	0	10,000	0.011
28/11/2024	0.053	132.400	0	10,000	0.011
27/11/2024	0.063	135.723	20,000	10,000	0.011	10,000	0.058	10,000	0.058
26/11/2024	0.054	131.623	0	10,000	0.011
25/11/2024	0.058	132.923	5,000	10,000	0.011	5,000	0.057
22/11/2024	0.066	135.723	240,000	15,000	0.017	115,000	0.071	125,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.