28064 HUPINAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28064 HUPINAN@EC2504A (CALL)

Nominal

0.037 -0.004 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/12/2024	0.041	46.350	0	565,000	1.412
24/12/2024	0.044	46.600	0	565,000	1.412
23/12/2024	0.041	46.350	0	565,000	1.412
20/12/2024	0.039	45.450	0	565,000	1.412
19/12/2024	0.040	45.700	95,000	565,000	1.412	95,000	0.041
18/12/2024	0.043	45.950	80,000	660,000	1.650			80,000	0.043
17/12/2024	0.041	45.500	60,000	580,000	1.450	60,000	0.040
16/12/2024	0.044	45.800	0	640,000	1.600
13/12/2024	0.051	46.350	0	640,000	1.600
12/12/2024	0.066	47.750	30,000	640,000	1.600	30,000	0.066
11/12/2024	0.056	47.000	80,000	670,000	1.675	40,000	0.071	40,000	0.071
10/12/2024	0.071	48.050	55,000	670,000	1.675	5,000	0.100	50,000	0.084
09/12/2024	0.079	48.550	0	625,000	1.562
06/12/2024	0.056	46.750	280,000	625,000	1.562	180,000	0.058	100,000	0.058
05/12/2024	0.045	45.700	300,000	705,000	1.762			300,000	0.046
04/12/2024	0.049	46.150	0	405,000	1.012
03/12/2024	0.046	46.150	0	405,000	1.012
02/12/2024	0.043	45.300	500,000	405,000	1.012	500,000	0.043
29/11/2024	0.042	44.800	130,000	905,000	2.262			130,000	0.045
28/11/2024	0.041	44.800	0	775,000	1.938

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/12/2024 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.