28073 MBCSA50@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28073 MBCSA50@EC2511A (CALL)

Nominal

0.125 -0.007 (-5.303%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.132	13.840	20,000	341,000	0.852	20,000	0.126
04/11/2024	0.118	13.530	0	361,000	0.902
01/11/2024	0.112	13.360	0	361,000	0.902
31/10/2024	0.108	13.170	0	361,000	0.902
30/10/2024	0.110	13.240	0	361,000	0.902
29/10/2024	0.116	13.370	0	361,000	0.902
28/10/2024	0.121	13.470	100,000	361,000	0.902	100,000	0.120
25/10/2024	0.125	13.510	0	461,000	1.152
24/10/2024	0.125	13.530	100,000	461,000	1.152			100,000	0.126
23/10/2024	0.130	13.640	0	361,000	0.902
22/10/2024	0.127	13.570	10,000	361,000	0.902	10,000	0.127
21/10/2024	0.127	13.530	30,000	371,000	0.928			30,000	0.130
18/10/2024	0.136	13.740	10,000	341,000	0.852			10,000	0.132
17/10/2024	0.109	13.050	20,000	331,000	0.827			20,000	0.119
16/10/2024	0.121	13.330	0	311,000	0.778
15/10/2024	0.127	13.450	30,000	311,000	0.778			30,000	0.142
14/10/2024	0.158	13.900	22,000	281,000	0.702			22,000	0.158
10/10/2024	0.166	14.040	0	259,000	0.648
09/10/2024	0.149	13.510	0	259,000	0.648
08/10/2024	0.198	14.380	279,000	259,000	0.648			259,000	0.247

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 09:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.