28082 HSMTUAN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28082 HSMTUAN@EC2504A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.010	147.600	0	27,410,000	34.260
15/01/2025	0.010	144.500	0	27,410,000	34.260
14/01/2025	0.010	144.300	0	27,410,000	34.260
13/01/2025	0.010	137.400	0	27,410,000	34.260
10/01/2025	0.010	140.100	0	27,410,000	34.260
09/01/2025	0.010	144.400	0	27,410,000	34.260
08/01/2025	0.010	146.700	0	27,410,000	34.260
07/01/2025	0.010	148.700	1,610,000	27,410,000	34.260
06/01/2025	0.013	150.700	0	27,410,000	34.260
03/01/2025	0.013	153.700	250,000	27,410,000	34.260
02/01/2025	0.013	150.600	380,000	27,410,000	34.260
31/12/2024	0.014	151.700	2,440,000	27,410,000	34.260
30/12/2024	0.013	152.800	1,810,000	27,410,000	34.260
27/12/2024	0.019	154.700	90,000	27,410,000	34.260
24/12/2024	0.018	155.100	0	27,410,000	34.260
23/12/2024	0.018	155.600	1,800,000	27,410,000	34.260
20/12/2024	0.021	158.600	730,000	27,410,000	34.260			310,000	0.020
19/12/2024	0.020	158.400	410,000	27,100,000	33.880
18/12/2024	0.021	160.100	140,000	27,100,000	33.880
17/12/2024	0.021	158.600	2,560,000	27,100,000	33.880			10,000	0.024

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.