28091 JPAKESO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28091 JPAKESO@EC2610A (CALL)

Nominal

0.021 -0.005 (-19.231%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2026	0.026	102.800	1,420,000	3,360,000	4.800	1,410,000	0.024
22/07/2026	0.018	98.900	260,000	4,770,000	6.814	260,000	0.018
21/07/2026	0.014	94.600	0	5,030,000	7.186
20/07/2026	0.013	93.350	4,000,000	5,030,000	7.186	2,000,000	0.013	2,000,000	0.012
17/07/2026	0.012	88.350	270,000	5,030,000	7.186			200,000	0.012
16/07/2026	0.021	101.800	0	4,830,000	6.900
15/07/2026	0.024	103.500	100,000	4,830,000	6.900	100,000	0.025
14/07/2026	0.016	95.850	0	4,930,000	7.043
13/07/2026	0.016	95.250	0	4,930,000	7.043
10/07/2026	0.016	97.250	0	4,930,000	7.043
09/07/2026	0.016	94.650	0	4,930,000	7.043
08/07/2026	0.019	96.500	0	4,930,000	7.043
07/07/2026	0.020	97.650	200,000	4,930,000	7.043			200,000	0.022
06/07/2026	0.026	101.900	390,000	4,730,000	6.757	380,000	0.032	10,000	0.026
03/07/2026	0.026	102.400	520,000	5,100,000	7.286	520,000	0.024
02/07/2026	0.019	94.800	100,000	5,620,000	8.029
30/06/2026	0.014	88.050	100,000	5,620,000	8.029			100,000	0.014
29/06/2026	0.018	91.650	2,730,000	5,520,000	7.886	2,730,000	0.017
26/06/2026	0.010	83.300	0	8,250,000	11.786
25/06/2026	0.010	85.450	80,000	8,250,000	11.786	40,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.