Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 2.440 | 54.900 | 0 | 15,134,000 | 25.220 | ||||
05/03/2025 | 2.360 | 54.200 | 2,000 | 15,134,000 | 25.220 | ||||
04/03/2025 | 2.030 | 50.550 | 1,800,000 | 15,134,000 | 25.220 | 1,800,000 | 2.065 | ||
03/03/2025 | 2.060 | 50.950 | 428,000 | 16,934,000 | 28.220 | ||||
28/02/2025 | 2.120 | 51.850 | 366,000 | 16,934,000 | 28.220 | ||||
27/02/2025 | 2.240 | 53.100 | 970,000 | 16,934,000 | 28.220 | ||||
26/02/2025 | 2.580 | 56.300 | 2,000 | 16,934,000 | 28.220 | ||||
25/02/2025 | 2.290 | 53.200 | 80,000 | 16,934,000 | 28.220 | 20,000 | 2.300 | ||
24/02/2025 | 2.120 | 51.600 | 0 | 16,954,000 | 28.260 | ||||
21/02/2025 | 2.120 | 51.700 | 4,000 | 16,954,000 | 28.260 | ||||
20/02/2025 | 1.880 | 49.150 | 0 | 16,954,000 | 28.260 | ||||
19/02/2025 | 1.890 | 49.450 | 58,000 | 16,954,000 | 28.260 | ||||
18/02/2025 | 1.770 | 48.400 | 126,000 | 16,954,000 | 28.260 | ||||
17/02/2025 | 1.470 | 45.150 | 674,000 | 16,954,000 | 28.260 | ||||
14/02/2025 | 1.430 | 44.700 | 134,000 | 16,954,000 | 28.260 | ||||
13/02/2025 | 1.120 | 41.650 | 24,000 | 16,954,000 | 28.260 | ||||
12/02/2025 | 1.370 | 44.100 | 350,000 | 16,954,000 | 28.260 | ||||
11/02/2025 | 1.230 | 42.550 | 286,000 | 16,954,000 | 28.260 | ||||
10/02/2025 | 1.350 | 43.750 | 40,000 | 16,954,000 | 28.260 | ||||
07/02/2025 | 1.230 | 42.450 | 1,822,000 | 16,954,000 | 28.260 | 300,000 | 1.270 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |