28093 CT-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28093 CT-HSI @EC2504B (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/12/2024	0.017	20,059.950	3,870,000	135,780,000	67.890
30/12/2024	0.015	20,041.420	1,600,000	135,780,000	67.890
27/12/2024	0.015	20,090.460	840,000	135,780,000	67.890
24/12/2024	0.016	20,098.290	1,190,000	135,780,000	67.890
23/12/2024	0.014	19,883.130	350,000	135,780,000	67.890
20/12/2024	0.014	19,720.700	160,000	135,780,000	67.890
19/12/2024	0.014	19,752.510	1,810,000	135,780,000	67.890
18/12/2024	0.016	19,864.550	1,370,000	135,780,000	67.890
17/12/2024	0.014	19,700.480	1,840,000	135,780,000	67.890
16/12/2024	0.015	19,795.490	220,000	135,780,000	67.890
13/12/2024	0.020	19,971.240	7,600,000	135,780,000	67.890	2,070,000	0.019	10,000	0.020
12/12/2024	0.026	20,397.050	2,320,000	137,840,000	68.920
11/12/2024	0.021	20,155.050	6,890,000	137,840,000	68.920
10/12/2024	0.027	20,311.280	28,010,000	137,840,000	68.920	6,860,000	0.032
09/12/2024	0.024	20,414.090	1,210,000	144,700,000	72.350
06/12/2024	0.018	19,865.850	770,000	144,700,000	72.350
05/12/2024	0.014	19,560.440	2,340,000	144,700,000	72.350	300,000	0.013
04/12/2024	0.017	19,742.460	110,000	145,000,000	72.500
03/12/2024	0.017	19,746.320	1,750,000	145,000,000	72.500			690,000	0.017
02/12/2024	0.015	19,550.290	0	144,310,000	72.160

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/01/2025 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.