28098 CTXIAMI@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28098 CTXIAMI@EC2504A (CALL)

Nominal

0.365 +0.040 (+12.308%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.325	30.800	0	39,998,000	100.000
18/12/2024	0.325	30.800	0	39,998,000	100.000
17/12/2024	0.325	29.950	0	39,998,000	100.000
16/12/2024	0.325	30.350	1,008,000	39,998,000	100.000
13/12/2024	0.335	31.350	140,000	39,998,000	100.000
12/12/2024	0.350	31.600	86,000	39,998,000	100.000
11/12/2024	0.300	30.450	0	39,998,000	100.000
10/12/2024	0.340	30.950	94,000	39,998,000	100.000
09/12/2024	0.325	30.950	110,000	39,998,000	100.000
06/12/2024	0.245	29.900	0	39,998,000	100.000
05/12/2024	0.245	29.450	150,000	39,998,000	100.000
04/12/2024	0.243	29.100	0	39,998,000	100.000
03/12/2024	0.243	29.100	44,000	39,998,000	100.000
02/12/2024	0.210	28.550	48,000	39,998,000	100.000
29/11/2024	0.180	27.750	2,000	39,998,000	100.000
28/11/2024	0.193	27.850	0	39,998,000	100.000
27/11/2024	0.193	28.300	0	39,998,000	100.000
26/11/2024	0.163	27.200	6,000	39,998,000	100.000
25/11/2024	0.200	28.400	158,000	39,998,000	100.000
22/11/2024	0.232	28.550	294,000	39,998,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.