28102 JPBAIDU@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28102 JPBAIDU@EC2504A (CALL)

Nominal

0.023 -0.002 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2024	0.025	83.250	1,427,500	20,825,000	13.883	900,000	0.025	427,500	0.025
12/11/2024	0.027	83.700	1,717,500	21,297,500	14.198	5,000	0.027	1,712,500	0.029
11/11/2024	0.033	87.200	1,502,500	19,590,000	13.060	40,000	0.031	1,397,500	0.034
08/11/2024	0.042	88.950	3,057,500	18,232,500	12.155	370,000	0.046	2,587,500	0.045
07/11/2024	0.047	89.800	1,450,000	16,015,000	10.677	1,000,000	0.045	450,000	0.043
06/11/2024	0.043	88.400	2,880,000	16,565,000	11.043	312,500	0.043	2,567,500	0.044
05/11/2024	0.049	90.300	2,000,000	14,310,000	9.540	1,110,000	0.047	890,000	0.049
04/11/2024	0.044	88.250	1,867,500	14,530,000	9.687	1,500,000	0.044	367,500	0.044
01/11/2024	0.045	88.350	2,405,000	15,662,500	10.442			2,405,000	0.047
31/10/2024	0.050	89.200	138,355,000	13,257,500	8.838	67,555,000	0.051	67,792,500	0.051
30/10/2024	0.050	89.200	49,942,500	13,020,000	8.680	25,032,500	0.053	24,910,000	0.053
29/10/2024	0.056	90.850	27,270,000	13,142,500	8.762	13,815,000	0.059	13,235,000	0.058
28/10/2024	0.051	88.500	440,000	13,722,500	9.148	10,000	0.050	430,000	0.052
25/10/2024	0.048	87.050	190,000	13,302,500	8.868			190,000	0.049
24/10/2024	0.047	86.750	2,427,500	13,112,500	8.742	285,000	0.046	2,127,500	0.047
23/10/2024	0.053	88.700	1,827,500	11,270,000	7.513			1,827,500	0.054
22/10/2024	0.053	88.350	103,762,500	9,442,500	6.295	50,992,500	0.058	52,742,500	0.058
21/10/2024	0.063	91.000	51,847,500	7,692,500	5.128	24,710,000	0.066	27,112,500	0.066
18/10/2024	0.074	93.300	78,000,000	5,290,000	3.527	37,502,500	0.065	37,497,500	0.065
17/10/2024	0.064	90.800	90,772,500	5,295,000	3.530	44,437,500	0.074	46,247,500	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2024 17:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.