Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28105 JPHSTEC@EC2504B (CALL)
Nominal 
0.045 -0.009 (-16.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.054 | 4,455.670 | 10,000 | 2,990,000 | 2.990 | 10,000 | 0.054 | ||
| 12/11/2024 | 0.056 | 4,456.860 | 180,000 | 2,980,000 | 2.980 | 20,000 | 0.071 | 160,000 | 0.057 |
| 11/11/2024 | 0.073 | 4,651.710 | 80,000 | 2,840,000 | 2.840 | 20,000 | 0.069 | 60,000 | 0.073 |
| 08/11/2024 | 0.094 | 4,668.260 | 260,000 | 2,800,000 | 2.800 | 180,000 | 0.106 | 80,000 | 0.092 |
| 07/11/2024 | 0.090 | 4,677.640 | 70,000 | 2,900,000 | 2.900 | 50,000 | 0.083 | 20,000 | 0.081 |
| 06/11/2024 | 0.078 | 4,574.500 | 1,320,000 | 2,930,000 | 2.930 | 540,000 | 0.085 | 780,000 | 0.090 |
| 05/11/2024 | 0.092 | 4,693.850 | 30,000 | 2,690,000 | 2.690 | 10,000 | 0.074 | 20,000 | 0.087 |
| 04/11/2024 | 0.077 | 4,532.180 | 190,000 | 2,680,000 | 2.680 | 190,000 | 0.075 | ||
| 01/11/2024 | 0.074 | 4,483.910 | 0 | 2,490,000 | 2.490 | ||||
| 31/10/2024 | 0.077 | 4,499.150 | 100,000 | 2,490,000 | 2.490 | 100,000 | 0.080 | ||
| 30/10/2024 | 0.078 | 4,513.680 | 0 | 2,390,000 | 2.390 | ||||
| 29/10/2024 | 0.087 | 4,623.840 | 600,000 | 2,390,000 | 2.390 | 10,000 | 0.090 | 590,000 | 0.090 |
| 28/10/2024 | 0.082 | 4,574.070 | 20,000 | 1,810,000 | 1.810 | 10,000 | 0.079 | 10,000 | 0.083 |
| 25/10/2024 | 0.083 | 4,538.030 | 220,000 | 1,810,000 | 1.810 | 210,000 | 0.077 | 10,000 | 0.083 |
| 24/10/2024 | 0.075 | 4,483.990 | 2,410,000 | 2,010,000 | 2.010 | 2,300,000 | 0.076 | 110,000 | 0.080 |
| 23/10/2024 | 0.088 | 4,605.620 | 2,950,000 | 4,200,000 | 4.200 | 1,630,000 | 0.090 | 1,320,000 | 0.088 |
| 22/10/2024 | 0.078 | 4,521.630 | 590,000 | 4,510,000 | 4.510 | 120,000 | 0.076 | 470,000 | 0.077 |
| 21/10/2024 | 0.075 | 4,491.900 | 4,920,000 | 4,160,000 | 4.160 | 1,460,000 | 0.077 | 3,460,000 | 0.080 |
| 18/10/2024 | 0.088 | 4,600.850 | 670,000 | 2,160,000 | 2.160 | 400,000 | 0.067 | 270,000 | 0.066 |
| 17/10/2024 | 0.060 | 4,349.770 | 890,000 | 2,290,000 | 2.290 | 160,000 | 0.066 | 730,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 16:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |