28109 CI-HKEX@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28109 CI-HKEX@EP2610A (PUT)

Nominal

0.017 +0.005 (+41.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.012	417.770	1,380,000	1,390,000	2.780	220,000	0.014	580,000	0.012
28/08/2026	0.012	416.570	530,000	1,030,000	2.060			220,000	0.012
27/08/2026	0.015	414.770	480,000	810,000	1.620	170,000	0.016	310,000	0.016
26/08/2026	0.016	413.370	420,000	670,000	1.340	250,000	0.014	170,000	0.016
25/08/2026	0.020	410.370	250,000	750,000	1.500			250,000	0.020
24/08/2026	0.019	410.370	0	500,000	1.000
21/08/2026	0.019	413.570	1,130,000	500,000	1.000	740,000	0.018	390,000	0.019
20/08/2026	0.021	410.370	910,000	850,000	1.700	280,000	0.024	630,000	0.021
19/08/2026	0.026	407.170	0	500,000	1.000
18/08/2026	0.034	397.570	0	500,000	1.000
17/08/2026	0.034	398.770	0	500,000	1.000
14/08/2026	0.036	398.970	0	500,000	1.000
13/08/2026	0.036	400.770	0	500,000	1.000
12/08/2026	0.038	399.170	0	500,000	1.000
11/08/2026	0.038	397.970	780,000	500,000	1.000	390,000	0.036	390,000	0.036
10/08/2026	0.030	409.370	0	500,000	1.000
07/08/2026	0.035	404.170	400,000	500,000	1.000	400,000	0.036
06/08/2026	0.037	402.570	0	900,000	1.800
05/08/2026	0.034	407.170	0	900,000	1.800
04/08/2026	0.042	400.570	0	900,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.