Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28118 JPALIHI@EC2505A (CALL)
Nominal 
0.115 -0.013 (-10.156%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.128 | 4.170 | 220,000 | 70,000 | 0.100 | 110,000 | 0.122 | 110,000 | 0.126 |
| 12/11/2024 | 0.135 | 4.170 | 180,000 | 70,000 | 0.100 | 90,000 | 0.156 | 90,000 | 0.157 |
| 11/11/2024 | 0.151 | 4.360 | 520,000 | 70,000 | 0.100 | 260,000 | 0.150 | 260,000 | 0.146 |
| 08/11/2024 | 0.159 | 4.320 | 120,000 | 70,000 | 0.100 | 60,000 | 0.161 | 60,000 | 0.161 |
| 07/11/2024 | 0.169 | 4.440 | 300,000 | 70,000 | 0.100 | 150,000 | 0.160 | 150,000 | 0.158 |
| 06/11/2024 | 0.155 | 4.220 | 10,000 | 70,000 | 0.100 | 10,000 | 0.154 | ||
| 05/11/2024 | 0.158 | 4.230 | 260,000 | 80,000 | 0.114 | 150,000 | 0.150 | 110,000 | 0.148 |
| 04/11/2024 | 0.142 | 4.000 | 0 | 120,000 | 0.171 | ||||
| 01/11/2024 | 0.140 | 3.890 | 120,000 | 120,000 | 0.171 | 60,000 | 0.141 | 60,000 | 0.140 |
| 31/10/2024 | 0.145 | 3.930 | 120,000 | 120,000 | 0.171 | 60,000 | 0.149 | 60,000 | 0.149 |
| 30/10/2024 | 0.149 | 3.950 | 500,000 | 120,000 | 0.171 | 250,000 | 0.152 | 250,000 | 0.151 |
| 29/10/2024 | 0.159 | 4.010 | 530,000 | 120,000 | 0.171 | 250,000 | 0.164 | 280,000 | 0.165 |
| 28/10/2024 | 0.161 | 3.990 | 580,000 | 90,000 | 0.129 | 250,000 | 0.162 | 330,000 | 0.161 |
| 25/10/2024 | 0.156 | 3.930 | 1,180,000 | 10,000 | 0.014 | 590,000 | 0.156 | 590,000 | 0.156 |
| 24/10/2024 | 0.151 | 3.830 | 260,000 | 10,000 | 0.014 | 130,000 | 0.159 | 130,000 | 0.160 |
| 23/10/2024 | 0.169 | 4.020 | 120,000 | 10,000 | 0.014 | 60,000 | 0.167 | 60,000 | 0.165 |
| 22/10/2024 | 0.165 | 3.930 | 940,000 | 10,000 | 0.014 | 470,000 | 0.168 | 470,000 | 0.168 |
| 21/10/2024 | 0.168 | 3.940 | 1,320,000 | 10,000 | 0.014 | 660,000 | 0.177 | 660,000 | 0.178 |
| 18/10/2024 | 0.180 | 4.050 | 460,000 | 10,000 | 0.014 | 230,000 | 0.158 | 230,000 | 0.158 |
| 17/10/2024 | 0.149 | 3.710 | 710,000 | 10,000 | 0.014 | 290,000 | 0.170 | 300,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 14:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |