Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28122 JPCSA50@EC2508B (CALL)
Nominal 
0.079 -0.006 (-7.059%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.085 | 13.840 | 113,000 | 8,563,000 | 12.233 | 113,000 | 0.086 | ||
| 04/11/2024 | 0.075 | 13.530 | 130,000 | 8,450,000 | 12.071 | 130,000 | 0.075 | ||
| 01/11/2024 | 0.070 | 13.360 | 170,000 | 8,320,000 | 11.886 | 120,000 | 0.071 | 50,000 | 0.071 |
| 31/10/2024 | 0.065 | 13.170 | 420,000 | 8,390,000 | 11.986 | 420,000 | 0.065 | ||
| 30/10/2024 | 0.067 | 13.240 | 107,000 | 7,970,000 | 11.386 | 7,000 | 0.067 | 100,000 | 0.065 |
| 29/10/2024 | 0.072 | 13.370 | 172,000 | 7,877,000 | 11.253 | 60,000 | 0.072 | 112,000 | 0.073 |
| 28/10/2024 | 0.083 | 13.470 | 183,000 | 7,825,000 | 11.179 | 183,000 | 0.079 | ||
| 25/10/2024 | 0.085 | 13.510 | 158,000 | 8,008,000 | 11.440 | 83,000 | 0.085 | 75,000 | 0.086 |
| 24/10/2024 | 0.089 | 13.530 | 0 | 8,016,000 | 11.451 | ||||
| 23/10/2024 | 0.094 | 13.640 | 92,000 | 8,016,000 | 11.451 | 92,000 | 0.094 | ||
| 22/10/2024 | 0.091 | 13.570 | 110,000 | 7,924,000 | 11.320 | 100,000 | 0.090 | 10,000 | 0.094 |
| 21/10/2024 | 0.090 | 13.530 | 136,000 | 8,014,000 | 11.449 | 136,000 | 0.093 | ||
| 18/10/2024 | 0.098 | 13.740 | 748,000 | 7,878,000 | 11.254 | 413,000 | 0.094 | 235,000 | 0.086 |
| 17/10/2024 | 0.073 | 13.050 | 18,037,000 | 8,056,000 | 11.509 | 10,795,000 | 0.081 | 7,158,000 | 0.086 |
| 16/10/2024 | 0.085 | 13.330 | 2,667,000 | 11,693,000 | 16.704 | 1,102,000 | 0.088 | 1,565,000 | 0.086 |
| 15/10/2024 | 0.098 | 13.450 | 293,000 | 11,230,000 | 16.043 | 72,000 | 0.120 | 221,000 | 0.108 |
| 14/10/2024 | 0.125 | 13.900 | 1,265,000 | 11,081,000 | 15.830 | 76,000 | 0.128 | 1,179,000 | 0.126 |
| 10/10/2024 | 0.134 | 14.040 | 6,053,000 | 9,978,000 | 14.254 | 150,000 | 0.130 | 5,903,000 | 0.138 |
| 09/10/2024 | 0.108 | 13.510 | 5,439,000 | 4,225,000 | 6.036 | 1,989,000 | 0.137 | 3,450,000 | 0.127 |
| 08/10/2024 | 0.161 | 14.380 | 6,498,000 | 2,764,000 | 3.949 | 1,867,000 | 0.195 | 4,631,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 09:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |