28127 HUFITHT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28127 HUFITHT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/08/2026	0.010	4.985	0	5,140,000	8.567
19/08/2026	0.010	5.045	10,000	5,140,000	8.567			10,000	0.010
18/08/2026	0.011	5.285	140,000	5,130,000	8.550	140,000	0.011
17/08/2026	0.014	5.490	610,000	5,270,000	8.783	610,000	0.014
14/08/2026	0.011	5.280	600,000	5,880,000	9.800	600,000	0.011
13/08/2026	0.011	5.210	0	6,480,000	10.800
12/08/2026	0.011	5.220	820,000	6,480,000	10.800	60,000	0.011	520,000	0.012
11/08/2026	0.014	5.130	800,000	6,020,000	10.033			800,000	0.014
10/08/2026	0.028	5.975	0	5,220,000	8.700
07/08/2026	0.028	5.980	20,000	5,220,000	8.700	20,000	0.028
06/08/2026	0.028	5.885	0	5,240,000	8.733
05/08/2026	0.037	6.185	70,000	5,240,000	8.733	50,000	0.029	20,000	0.037
04/08/2026	0.016	5.275	220,000	5,270,000	8.783	220,000	0.013
03/08/2026	0.012	4.900	0	5,490,000	9.150
31/07/2026	0.012	4.700	360,000	5,490,000	9.150			360,000	0.013
30/07/2026	0.010	4.500	0	5,130,000	8.550
29/07/2026	0.012	4.850	390,000	5,130,000	8.550	390,000	0.010
28/07/2026	0.016	4.860	0	5,520,000	9.200
27/07/2026	0.024	5.500	0	5,520,000	9.200
24/07/2026	0.024	5.330	0	5,520,000	9.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/08/2026 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.