28142 CINFSPR@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28142 CINFSPR@EC2504A (CALL)

Nominal

0.162 -0.008 (-4.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.170	34.900	640,000	226,000	0.320	320,000	0.170	320,000	0.172
18/12/2024	0.193	35.500	0	226,000	0.320
17/12/2024	0.193	35.450	400,000	226,000	0.320	200,000	0.191	200,000	0.194
16/12/2024	0.200	35.600	4,006,000	226,000	0.320	2,000,000	0.224	2,006,000	0.223
13/12/2024	0.218	36.000	1,360,000	220,000	0.310	680,000	0.240	680,000	0.240
12/12/2024	0.285	37.800	880,000	220,000	0.310	440,000	0.277	440,000	0.276
11/12/2024	0.249	36.450	0	220,000	0.310
10/12/2024	0.237	35.900	50,000	220,000	0.310	50,000	0.290
09/12/2024	0.265	36.900	2,850,000	270,000	0.390	1,400,000	0.237	1,450,000	0.234
06/12/2024	0.233	35.450	2,960,000	220,000	0.310	1,480,000	0.226	1,480,000	0.227
05/12/2024	0.216	35.050	1,440,000	220,000	0.310	720,000	0.217	720,000	0.217
04/12/2024	0.227	35.100	3,200,000	220,000	0.310	1,600,000	0.235	1,600,000	0.237
03/12/2024	0.238	35.350	0	220,000	0.310
02/12/2024	0.255	35.850	3,200,000	220,000	0.310	1,600,000	0.246	1,600,000	0.246
29/11/2024	0.176	33.100	0	220,000	0.310
28/11/2024	0.154	31.950	0	220,000	0.310
27/11/2024	0.169	32.600	0	220,000	0.310
26/11/2024	0.154	31.750	1,200,000	220,000	0.310	600,000	0.169	600,000	0.170
25/11/2024	0.156	32.050	0	220,000	0.310
22/11/2024	0.153	31.600	7,882,000	220,000	0.310	3,938,000	0.157	3,944,000	0.155

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.