28149 MSALIBA@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28149 MSALIBA@EC2503B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.012	80.450	200,000	30,540,000	30.848
15/01/2025	0.012	79.950	0	30,540,000	30.848
14/01/2025	0.012	79.950	0	30,540,000	30.848
13/01/2025	0.012	78.100	0	30,540,000	30.848
10/01/2025	0.012	79.600	0	30,540,000	30.848
09/01/2025	0.012	80.600	0	30,540,000	30.848
08/01/2025	0.012	80.900	0	30,540,000	30.848
07/01/2025	0.012	81.400	0	30,540,000	30.848
06/01/2025	0.013	82.150	0	30,540,000	30.848
03/01/2025	0.013	82.600	0	30,540,000	30.848
02/01/2025	0.013	81.300	0	30,540,000	30.848
31/12/2024	0.013	82.400	0	30,540,000	30.848
30/12/2024	0.013	82.000	0	30,540,000	30.848
27/12/2024	0.016	82.350	0	30,540,000	30.848
24/12/2024	0.016	83.150	0	30,540,000	30.848
23/12/2024	0.016	81.000	0	30,540,000	30.848
20/12/2024	0.016	80.100	0	30,540,000	30.848
19/12/2024	0.016	82.950	0	30,540,000	30.848
18/12/2024	0.016	84.050	0	30,540,000	30.848
17/12/2024	0.016	83.400	0	30,540,000	30.848

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.