28151 MS-HSI @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28151 MS-HSI @EP2504B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.010	24,369.710	0	39,820,000	28.647
05/03/2025	0.010	23,594.210	6,480,000	39,820,000	28.647
04/03/2025	0.016	22,941.770	2,480,000	39,820,000	28.647			2,000,000	0.020
03/03/2025	0.017	23,006.270	3,350,000	37,820,000	27.209			50,000	0.017
28/02/2025	0.020	22,941.320	3,880,000	37,770,000	27.173	30,000	0.020
27/02/2025	0.013	23,718.290	870,000	37,800,000	27.194			160,000	0.014
26/02/2025	0.013	23,787.930	350,000	37,640,000	27.079			100,000	0.014
25/02/2025	0.016	23,034.020	9,790,000	37,540,000	27.007	4,890,000	0.016
24/02/2025	0.014	23,341.610	8,060,000	42,430,000	30.525	5,050,000	0.013	30,000	0.013
21/02/2025	0.014	23,477.920	21,790,000	47,450,000	34.137	1,050,000	0.014	6,680,000	0.015
20/02/2025	0.020	22,576.980	1,350,000	41,820,000	30.086			380,000	0.020
19/02/2025	0.018	22,944.240	6,780,000	41,440,000	29.813	2,310,000	0.018	2,400,000	0.020
18/02/2025	0.019	22,976.810	22,530,000	41,350,000	29.748	10,020,000	0.019	7,060,000	0.019
17/02/2025	0.023	22,616.230	31,060,000	44,310,000	31.878	9,520,000	0.023	17,980,000	0.022
14/02/2025	0.025	22,620.330	76,210,000	35,850,000	25.791	37,970,000	0.026	34,230,000	0.026
13/02/2025	0.036	21,814.370	65,020,000	39,590,000	28.482	29,080,000	0.027	30,780,000	0.027
12/02/2025	0.033	21,857.920	29,450,000	37,890,000	27.259	8,950,000	0.035	13,650,000	0.037
11/02/2025	0.045	21,294.860	27,760,000	33,190,000	23.878	11,950,000	0.042	12,030,000	0.042
10/02/2025	0.042	21,521.980	32,080,000	33,110,000	23.820	6,630,000	0.044	18,700,000	0.044
07/02/2025	0.052	21,133.540	53,840,000	21,040,000	15.137	16,890,000	0.053	28,430,000	0.052

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.