28170 HUALIBA@EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28170 HUALIBA@EC2504B (CALL)

Nominal

0.013 -0.002 (-13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.015	82.950	0	7,520,000	18.800
18/12/2024	0.016	84.050	100,000	7,520,000	18.800			100,000	0.016
17/12/2024	0.015	83.400	0	7,420,000	18.550
16/12/2024	0.015	84.350	0	7,420,000	18.550
13/12/2024	0.017	85.750	0	7,420,000	18.550
12/12/2024	0.018	88.000	0	7,420,000	18.550
11/12/2024	0.018	86.200	0	7,420,000	18.550
10/12/2024	0.019	86.600	270,000	7,420,000	18.550	270,000	0.023
09/12/2024	0.018	86.900	100,000	7,690,000	19.225	100,000	0.017
06/12/2024	0.013	83.950	0	7,790,000	19.475
05/12/2024	0.013	81.950	0	7,790,000	19.475
04/12/2024	0.015	84.000	0	7,790,000	19.475
03/12/2024	0.016	84.450	0	7,790,000	19.475
02/12/2024	0.016	84.000	0	7,790,000	19.475
29/11/2024	0.016	83.650	0	7,790,000	19.475
28/11/2024	0.016	83.400	120,000	7,790,000	19.475			120,000	0.016
27/11/2024	0.014	85.000	0	7,670,000	19.175
26/11/2024	0.014	83.350	390,000	7,670,000	19.175			240,000	0.014
25/11/2024	0.010	81.950	0	7,430,000	18.575
22/11/2024	0.010	80.700	450,000	7,430,000	18.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.