28188 CT-AIA @EP2504B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28188 CT-AIA @EP2504B (PUT)

Nominal

0.157 -0.014 (-8.187%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.171	61.450	14,694,000	92,000	0.230	7,252,000	0.160	7,232,000	0.158
30/10/2024	0.178	61.200	15,228,000	112,000	0.280	7,538,000	0.168	7,338,000	0.167
29/10/2024	0.157	62.500	15,872,000	312,000	0.780	7,936,000	0.154	7,936,000	0.154
28/10/2024	0.158	62.600	16,170,000	312,000	0.780	8,132,000	0.162	8,038,000	0.162
25/10/2024	0.157	62.850	8,410,000	406,000	1.020	4,030,000	0.171	4,380,000	0.171
24/10/2024	0.199	61.900	13,322,000	56,000	0.140	6,630,000	0.202	6,686,000	0.202
23/10/2024	0.228	61.350	7,996,000	0	0.000	3,998,000	0.219	3,998,000	0.220
22/10/2024	0.232	61.400	12,080,000	0	0.000	6,190,000	0.225	5,890,000	0.224
21/10/2024	0.220	62.000	32,300,000	300,000	0.750	16,050,000	0.215	16,250,000	0.215
18/10/2024	0.197	63.400	33,864,000	100,000	0.250	16,884,000	0.213	16,980,000	0.213
17/10/2024	0.218	62.500	17,728,000	4,000	0.010	8,862,000	0.202	8,866,000	0.202
16/10/2024	0.201	63.200	53,520,000	0	0.000	26,760,000	0.203	26,760,000	0.203
15/10/2024	0.204	63.650	37,984,000	0	0.000	18,992,000	0.173	18,992,000	0.174
14/10/2024		66.050	0	0	0.000
10/10/2024		67.100	0	0	0.000
09/10/2024		65.100	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 11:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.