Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28192 HS-HSI @EC2504A (CALL)
Nominal 
0.025 -0.007 (-21.875%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/11/2024 | 0.032 | 19,823.450 | 4,490,000 | 27,710,000 | 11.080 | 1,520,000 | 0.029 | 2,920,000 | 0.030 |
| 12/11/2024 | 0.032 | 19,846.880 | 2,343,200,000 | 26,310,000 | 10.520 | 1,168,490,000 | 0.040 | 1,173,810,000 | 0.040 |
| 11/11/2024 | 0.043 | 20,426.930 | 919,480,000 | 20,990,000 | 8.400 | 456,490,000 | 0.041 | 462,990,000 | 0.041 |
| 08/11/2024 | 0.057 | 20,728.190 | 4,078,230,000 | 14,490,000 | 5.800 | 2,034,790,000 | 0.066 | 2,040,890,000 | 0.066 |
| 07/11/2024 | 0.062 | 20,953.340 | 954,100,000 | 8,390,000 | 3.360 | 477,460,000 | 0.051 | 476,640,000 | 0.051 |
| 06/11/2024 | 0.052 | 20,538.380 | 0 | 9,210,000 | 3.680 | ||||
| 05/11/2024 | 0.067 | 21,006.970 | 600,000 | 9,210,000 | 3.680 | 600,000 | 0.063 | ||
| 04/11/2024 | 0.056 | 20,567.520 | 500,000 | 9,810,000 | 3.920 | 500,000 | 0.056 | ||
| 01/11/2024 | 0.055 | 20,506.430 | 0 | 9,310,000 | 3.720 | ||||
| 31/10/2024 | 0.054 | 20,317.330 | 500,000 | 9,310,000 | 3.720 | 500,000 | 0.054 | ||
| 30/10/2024 | 0.053 | 20,380.640 | 500,000 | 8,810,000 | 3.520 | 500,000 | 0.051 | ||
| 29/10/2024 | 0.059 | 20,701.140 | 0 | 8,310,000 | 3.320 | ||||
| 28/10/2024 | 0.057 | 20,599.360 | 0 | 8,310,000 | 3.320 | ||||
| 25/10/2024 | 0.057 | 20,590.150 | 70,000 | 8,310,000 | 3.320 | 70,000 | 0.060 | ||
| 24/10/2024 | 0.054 | 20,489.620 | 670,000 | 8,380,000 | 3.350 | 670,000 | 0.055 | ||
| 23/10/2024 | 0.062 | 20,760.150 | 0 | 7,710,000 | 3.080 | ||||
| 22/10/2024 | 0.056 | 20,498.950 | 3,420,000 | 7,710,000 | 3.080 | 250,000 | 0.058 | 3,070,000 | 0.057 |
| 21/10/2024 | 0.057 | 20,478.460 | 15,650,000 | 4,890,000 | 1.960 | 7,740,000 | 0.062 | 7,910,000 | 0.062 |
| 18/10/2024 | 0.066 | 20,804.110 | 2,840,000 | 4,720,000 | 1.890 | 960,000 | 0.065 | 1,880,000 | 0.054 |
| 17/10/2024 | 0.048 | 20,079.100 | 500,000 | 3,800,000 | 1.520 | 500,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/11/2024 15:11 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |