28195 HS-HSI @EC2504B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28195 HS-HSI @EC2504B (CALL)

Nominal

0.055 -0.006 (-9.836%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.061	24,369.710	18,810,000	29,550,000	11.820	9,510,000	0.058	2,270,000	0.049
05/03/2025	0.034	23,594.210	16,760,000	36,790,000	14.720	6,540,000	0.031
04/03/2025	0.023	22,941.770	43,110,000	43,330,000	17.330	16,950,000	0.021	15,910,000	0.020
03/03/2025	0.026	23,006.270	33,620,000	44,370,000	17.750	12,770,000	0.034	17,010,000	0.030
28/02/2025	0.030	22,941.320	22,390,000	40,130,000	16.050	2,350,000	0.030	18,140,000	0.029
27/02/2025	0.051	23,718.290	3,240,000	24,340,000	9.740	2,320,000	0.053	860,000	0.057
26/02/2025	0.055	23,787.930	6,020,000	25,800,000	10.320	5,600,000	0.054	90,000	0.054
25/02/2025	0.036	23,034.020	950,000	31,310,000	12.520			480,000	0.035
24/02/2025	0.045	23,341.610	6,610,000	30,830,000	12.330	3,670,000	0.046	1,060,000	0.047
21/02/2025	0.050	23,477.920	16,700,000	33,440,000	13.380	10,880,000	0.042
20/02/2025	0.031	22,576.980	2,770,000	44,320,000	17.730	1,160,000	0.028	700,000	0.032
19/02/2025	0.037	22,944.240	12,170,000	44,780,000	17.910	5,930,000	0.036	2,280,000	0.034
18/02/2025	0.040	22,976.810	36,170,000	48,430,000	19.370	12,400,000	0.037	200,000	0.038
17/02/2025	0.034	22,616.230	24,340,000	60,630,000	24.250	8,170,000	0.039
14/02/2025	0.034	22,620.330	24,390,000	68,800,000	27.520	10,160,000	0.025	2,560,000	0.027
13/02/2025	0.019	21,814.370	30,730,000	76,400,000	30.560	19,110,000	0.025
12/02/2025	0.021	21,857.920	27,120,000	95,510,000	38.200	2,000,000	0.021
11/02/2025	0.014	21,294.860	1,440,000	97,510,000	39.000	1,070,000	0.017
10/02/2025	0.018	21,521.980	10,050,000	98,580,000	39.430	6,810,000	0.018
07/02/2025	0.015	21,133.540	8,780,000	105,390,000	42.160	8,210,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.