Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28195 HS-HSI @EC2504B (CALL)
Nominal 
0.042 +0.016 (+61.538%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.026 | 23,462.650 | 33,250,000 | 46,740,000 | 18.700 | 14,910,000 | 0.026 | ||
| 12/03/2025 | 0.030 | 23,600.310 | 22,470,000 | 31,830,000 | 12.730 | 3,410,000 | 0.032 | ||
| 11/03/2025 | 0.039 | 23,782.140 | 25,310,000 | 28,420,000 | 11.370 | 4,740,000 | 0.028 | 5,880,000 | 0.034 |
| 10/03/2025 | 0.038 | 23,783.490 | 17,650,000 | 27,280,000 | 10.910 | 20,000 | 0.039 | 600,000 | 0.038 |
| 07/03/2025 | 0.055 | 24,231.300 | 5,400,000 | 26,700,000 | 10.680 | 2,850,000 | 0.063 | ||
| 06/03/2025 | 0.061 | 24,369.710 | 18,810,000 | 29,550,000 | 11.820 | 9,510,000 | 0.058 | 2,270,000 | 0.049 |
| 05/03/2025 | 0.034 | 23,594.210 | 16,760,000 | 36,790,000 | 14.720 | 6,540,000 | 0.031 | ||
| 04/03/2025 | 0.023 | 22,941.770 | 43,110,000 | 43,330,000 | 17.330 | 16,950,000 | 0.021 | 15,910,000 | 0.020 |
| 03/03/2025 | 0.026 | 23,006.270 | 33,620,000 | 44,370,000 | 17.750 | 12,770,000 | 0.034 | 17,010,000 | 0.030 |
| 28/02/2025 | 0.030 | 22,941.320 | 22,390,000 | 40,130,000 | 16.050 | 2,350,000 | 0.030 | 18,140,000 | 0.029 |
| 27/02/2025 | 0.051 | 23,718.290 | 3,240,000 | 24,340,000 | 9.740 | 2,320,000 | 0.053 | 860,000 | 0.057 |
| 26/02/2025 | 0.055 | 23,787.930 | 6,020,000 | 25,800,000 | 10.320 | 5,600,000 | 0.054 | 90,000 | 0.054 |
| 25/02/2025 | 0.036 | 23,034.020 | 950,000 | 31,310,000 | 12.520 | 480,000 | 0.035 | ||
| 24/02/2025 | 0.045 | 23,341.610 | 6,610,000 | 30,830,000 | 12.330 | 3,670,000 | 0.046 | 1,060,000 | 0.047 |
| 21/02/2025 | 0.050 | 23,477.920 | 16,700,000 | 33,440,000 | 13.380 | 10,880,000 | 0.042 | ||
| 20/02/2025 | 0.031 | 22,576.980 | 2,770,000 | 44,320,000 | 17.730 | 1,160,000 | 0.028 | 700,000 | 0.032 |
| 19/02/2025 | 0.037 | 22,944.240 | 12,170,000 | 44,780,000 | 17.910 | 5,930,000 | 0.036 | 2,280,000 | 0.034 |
| 18/02/2025 | 0.040 | 22,976.810 | 36,170,000 | 48,430,000 | 19.370 | 12,400,000 | 0.037 | 200,000 | 0.038 |
| 17/02/2025 | 0.034 | 22,616.230 | 24,340,000 | 60,630,000 | 24.250 | 8,170,000 | 0.039 | ||
| 14/02/2025 | 0.034 | 22,620.330 | 24,390,000 | 68,800,000 | 27.520 | 10,160,000 | 0.025 | 2,560,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 13:01 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |