Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28196 JPMTUAN@EP2504E (PUT)
Nominal 
0.234 -0.016 (-6.400%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.250 | 182.500 | 280,000 | 180,000 | 0.180 | 140,000 | 0.249 | 140,000 | 0.248 |
| 30/10/2024 | 0.250 | 184.700 | 530,000 | 180,000 | 0.180 | 300,000 | 0.242 | 200,000 | 0.247 |
| 29/10/2024 | 0.233 | 189.300 | 860,000 | 280,000 | 0.280 | 380,000 | 0.230 | 480,000 | 0.230 |
| 28/10/2024 | 0.247 | 185.200 | 400,000 | 180,000 | 0.180 | 200,000 | 0.247 | 200,000 | 0.240 |
| 25/10/2024 | 0.250 | 184.900 | 560,000 | 180,000 | 0.180 | 320,000 | 0.244 | 240,000 | 0.244 |
| 24/10/2024 | 0.243 | 187.000 | 1,140,000 | 260,000 | 0.260 | 580,000 | 0.229 | 440,000 | 0.227 |
| 23/10/2024 | 0.215 | 194.900 | 1,310,000 | 400,000 | 0.400 | 510,000 | 0.215 | 710,000 | 0.213 |
| 22/10/2024 | 0.250 | 184.800 | 1,030,000 | 200,000 | 0.200 | 470,000 | 0.247 | 530,000 | 0.243 |
| 21/10/2024 | 0.265 | 181.200 | 710,000 | 140,000 | 0.140 | 380,000 | 0.255 | 330,000 | 0.248 |
| 18/10/2024 | 0.255 | 185.400 | 480,000 | 190,000 | 0.190 | 210,000 | 0.279 | 270,000 | 0.271 |
| 17/10/2024 | 0.315 | 170.200 | 200,000 | 130,000 | 0.130 | 100,000 | 0.290 | 100,000 | 0.280 |
| 16/10/2024 | 0.300 | 173.200 | 20,000 | 130,000 | 0.130 | 20,000 | 0.298 | ||
| 15/10/2024 | 0.330 | 170.800 | 2,210,000 | 110,000 | 0.110 | 2,110,000 | 0.305 | 100,000 | 0.280 |
| 14/10/2024 | 0.280 | 183.600 | 930,000 | 2,120,000 | 2.120 | 440,000 | 0.274 | 490,000 | 0.281 |
| 10/10/2024 | 0.249 | 193.700 | 23,450,000 | 2,070,000 | 2.070 | 10,580,000 | 0.243 | 12,640,000 | 0.245 |
| 09/10/2024 | 0.300 | 184.400 | 3,870,000 | 10,000 | 0.010 | 1,910,000 | 0.297 | 1,920,000 | 0.297 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 15:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |